NBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	9.94	10.51	8.92	9.75	9.75	-4.51%	1,706,994
Mar 4, 2026	8.86	10.33	8.82	10.21	10.21	25.28%	1,691,105
Mar 3, 2026	8.06	8.75	7.52	8.15	8.15	-9.14%	1,489,196
Mar 2, 2026	8.29	9.04	8.12	8.97	8.97	-0.66%	1,938,434
Feb 27, 2026	10.82	10.91	8.38	9.03	9.03	-26.23%	2,914,842
Feb 26, 2026	12.43	13.00	11.55	12.24	12.24	-2.00%	1,320,573
Feb 25, 2026	12.25	12.80	11.74	12.49	12.49	6.84%	1,256,641
Feb 24, 2026	11.08	11.94	10.64	11.69	11.69	3.73%	1,371,984
Feb 23, 2026	10.30	11.36	10.11	11.27	11.27	5.33%	1,487,679
Feb 20, 2026	12.80	13.20	10.50	10.70	10.70	-17.94%	3,218,863
Feb 19, 2026	11.47	13.12	11.39	13.04	13.04	11.55%	2,663,654
Feb 18, 2026	11.22	12.26	10.63	11.69	11.69	8.64%	1,994,532
Feb 17, 2026	10.43	11.15	9.88	10.76	10.76	-0.92%	2,423,085
Feb 13, 2026	9.12	11.34	9.00	10.86	10.86	18.69%	3,057,554
Feb 12, 2026	8.10	9.39	7.19	9.15	9.15	2.01%	4,689,159
Feb 11, 2026	9.88	10.24	8.67	8.97	8.97	-7.05%	2,674,845
Feb 10, 2026	9.97	10.43	9.62	9.65	9.65	-2.33%	1,508,286
Feb 9, 2026	8.25	10.03	8.10	9.88	9.88	15.56%	2,305,659
Feb 6, 2026	7.35	8.63	7.00	8.55	8.55	33.18%	2,315,862
Feb 5, 2026	7.41	7.78	6.37	6.42	6.42	-20.74%	2,398,812
Feb 4, 2026	9.16	9.25	7.25	8.10	8.10	-17.01%	2,276,401
Feb 3, 2026	9.75	10.04	8.65	9.76	9.76	4.16%	1,709,060
Feb 2, 2026	8.86	9.56	8.55	9.37	9.37	6.96%	1,262,033
Jan 30, 2026	10.33	10.33	8.52	8.76	8.76	-20.58%	1,959,058
Jan 29, 2026	11.89	12.03	10.11	11.03	11.03	-10.62%	1,243,372
Jan 28, 2026	12.28	12.70	11.43	12.34	12.34	4.93%	1,267,626
Jan 27, 2026	11.02	12.13	10.79	11.76	11.76	13.84%	1,552,230
Jan 26, 2026	11.73	12.50	10.29	10.33	10.33	-6.35%	1,470,722
Jan 23, 2026	11.46	12.06	10.78	11.03	11.03	-5.16%	1,093,295
Jan 22, 2026	12.82	13.30	11.52	11.63	11.63	-4.12%	1,006,275
Jan 21, 2026	12.67	12.95	10.70	12.13	12.13	-0.90%	1,826,339
Jan 20, 2026	12.88	13.60	11.98	12.24	12.24	-16.90%	2,320,351
Jan 16, 2026	14.01	15.22	12.70	14.73	14.73	8.63%	1,409,287
Jan 15, 2026	13.75	14.60	12.86	13.56	13.56	3.99%	1,103,496
Jan 14, 2026	14.11	14.20	12.35	13.04	13.04	-6.46%	938,172
Jan 13, 2026	14.48	14.64	13.57	13.94	13.94	-3.86%	851,964
Jan 12, 2026	12.20	14.78	11.84	14.50	14.50	19.15%	1,755,237
Jan 9, 2026	12.28	13.88	11.99	12.17	12.17	1.50%	1,221,590
Jan 8, 2026	11.94	13.27	11.72	11.99	11.99	2.13%	1,110,542
Jan 7, 2026	12.47	13.30	11.60	11.74	11.74	-7.92%	654,064
Jan 6, 2026	11.68	12.87	10.60	12.75	12.75	15.91%	2,054,620
Jan 5, 2026	11.54	11.60	10.57	11.00	11.00	6.08%	808,690
Jan 2, 2026	9.75	10.54	9.54	10.37	10.37	14.78%	830,249
Dec 31, 2025	9.38	9.60	8.85	9.04	9.03	-3.37%	971,113
Dec 30, 2025	9.66	9.75	9.23	9.35	9.35	-2.20%	381,523
Dec 29, 2025	9.18	10.12	9.16	9.56	9.56	-3.24%	438,852
Dec 26, 2025	10.81	10.81	9.71	9.88	9.88	-7.92%	613,360
Dec 24, 2025	10.50	10.80	10.18	10.73	10.73	2.09%	377,960
Dec 23, 2025	10.60	11.18	10.10	10.51	10.51	-6.49%	892,239
Dec 22, 2025	11.19	11.87	10.78	11.24	11.24	7.97%	1,360,700
Dec 19, 2025	8.55	10.60	8.48	10.41	10.41	29.48%	1,274,969
Dec 18, 2025	8.30	8.51	7.86	8.04	8.04	6.77%	994,766
Dec 17, 2025	9.41	9.41	7.50	7.53	7.53	-14.04%	1,431,585
Dec 16, 2025	8.43	8.85	7.87	8.76	8.76	-0.19%	1,228,317
Dec 15, 2025	10.41	10.44	8.51	8.78	8.78	-14.95%	1,758,958
Dec 12, 2025	11.80	12.35	9.94	10.32	10.32	-13.99%	1,308,639
Dec 11, 2025	10.74	12.28	10.13	12.00	12.00	1.51%	1,150,421
Dec 10, 2025	12.40	12.70	11.48	11.82	11.82	-5.97%	695,870
Dec 9, 2025	13.01	13.79	12.49	12.57	12.57	-7.64%	782,370
Dec 8, 2025	12.74	13.68	12.30	13.61	13.61	4.29%	735,673
Dec 5, 2025	13.71	13.92	12.55	13.05	13.05	-9.50%	1,112,169
Dec 4, 2025	13.36	14.63	12.94	14.42	14.42	7.93%	891,627
Dec 3, 2025	12.43	13.36	11.31	13.36	13.36	5.36%	889,371
Dec 2, 2025	13.81	14.46	12.58	12.68	12.68	-7.51%	970,367
Dec 1, 2025	11.45	14.06	10.80	13.71	13.71	11.01%	985,336
Nov 28, 2025	12.80	12.93	12.00	12.35	12.35	0.41%	584,046
Nov 26, 2025	12.13	12.54	11.35	12.30	12.30	12.74%	1,155,329
Nov 25, 2025	11.05	11.51	9.85	10.91	10.91	-6.59%	1,205,736
Nov 24, 2025	10.31	11.91	10.14	11.68	11.68	21.16%	1,078,796
Nov 21, 2025	10.17	10.95	8.50	9.64	9.64	-3.70%	2,111,971
Nov 20, 2025	14.01	14.86	9.88	10.01	10.01	-21.98%	2,892,883
Nov 19, 2025	12.28	13.21	11.96	12.83	12.83	10.22%	1,488,301
Nov 18, 2025	10.04	12.42	9.51	11.64	11.64	10.33%	1,709,300
Nov 17, 2025	10.06	11.40	10.00	10.55	10.55	5.61%	1,224,628
Nov 14, 2025	9.68	11.33	9.56	9.99	9.99	-11.59%	1,804,842
Nov 13, 2025	11.86	12.00	10.19	11.30	11.30	-12.06%	2,124,413
Nov 12, 2025	15.69	16.11	12.09	12.85	12.85	-15.52%	2,619,416
Nov 11, 2025	18.94	19.03	14.46	15.21	15.21	-13.82%	2,542,802
Nov 10, 2025	19.37	20.33	17.25	17.65	17.65	-2.22%	984,290
Nov 7, 2025	15.93	18.09	14.86	18.05	18.05	2.97%	952,861
Nov 6, 2025	20.94	21.45	17.16	17.53	17.53	-13.13%	1,047,111
Nov 5, 2025	19.00	20.50	18.35	20.18	20.18	12.11%	766,513
Nov 4, 2025	18.50	20.22	17.54	18.00	18.00	-16.63%	726,616
Nov 3, 2025	26.94	27.19	21.33	21.59	21.59	-15.66%	970,652
Oct 31, 2025	24.22	26.08	24.00	25.60	25.60	10.44%	554,457
Oct 30, 2025	22.11	24.78	20.74	23.18	23.18	-1.61%	612,562
Oct 29, 2025	23.18	23.86	20.72	23.56	23.56	5.32%	754,418
Oct 28, 2025	24.07	25.00	21.97	22.37	22.37	-5.69%	960,579
Oct 27, 2025	22.18	24.09	21.83	23.72	23.72	13.82%	533,154
Oct 24, 2025	18.84	20.88	18.50	20.84	20.84	20.39%	696,005
Oct 23, 2025	15.72	17.38	15.26	17.31	17.31	15.39%	647,849
Oct 22, 2025	17.59	17.88	13.74	15.00	15.00	-10.76%	910,473
Oct 21, 2025	17.97	18.06	15.87	16.81	16.81	-8.77%	448,005
Oct 20, 2025	21.17	21.32	17.85	18.43	18.43	-7.86%	450,670
Oct 17, 2025	21.68	22.50	19.05	20.00	20.00	-15.25%	416,458
Oct 16, 2025	25.68	26.76	23.28	23.60	23.59	-4.79%	312,682
Oct 15, 2025	27.10	27.18	23.38	24.78	24.78	-3.76%	423,097
Oct 14, 2025	27.56	28.08	25.00	25.75	25.75	-11.24%	256,838
Oct 13, 2025	28.85	30.12	27.86	29.01	29.01	9.46%	246,426
Oct 10, 2025	28.71	31.23	25.95	26.50	26.50	-4.97%	498,105