Skip to main content
Neuberger Small-Mid Cap ETF (NBSM)
NYSEARCA: NBSM · Real-Time Price · USD
26.03
-0.47 (-1.77%)
Mar 6, 2026, 10:35 AM EST - Market open

NBSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.5626.7126.3426.5026.50-1.16%26,389
Mar 4, 202626.8326.8626.6426.8126.810.34%9,880
Mar 3, 202626.5126.8226.2826.7226.72-1.00%9,823
Mar 2, 202626.6927.0926.6926.9926.990.25%14,238
Feb 27, 202626.8226.9226.6726.9226.92-0.61%30,595
Feb 26, 202627.0227.1226.8827.0927.090.32%9,886
Feb 25, 202627.1027.1026.6927.0027.000.22%17,500
Feb 24, 202626.8126.9526.8126.9426.940.86%18,294
Feb 23, 202627.2427.2426.6826.7126.71-1.83%17,139
Feb 20, 202627.0527.3127.0427.2127.210.17%99,021
Feb 19, 202626.8527.1926.8527.1627.160.56%306,818
Feb 18, 202626.9827.1226.9827.0127.01-0.04%9,740
Feb 17, 202627.3627.3826.8527.0227.02-0.52%30,357
Feb 13, 202626.9127.1926.8127.1627.160.48%27,096
Feb 12, 202627.4927.5926.9027.0327.03-1.21%16,519
Feb 11, 202627.5627.6427.3027.3627.360.04%19,998
Feb 10, 202627.3827.4727.2527.3527.350.70%38,782
Feb 9, 202627.1627.2827.1627.1627.16-0.40%19,762
Feb 6, 202626.9327.2726.9327.2727.272.47%8,192
Feb 5, 202626.7626.8526.5626.6126.61-0.66%42,781
Feb 4, 202626.4226.8526.4226.7926.791.94%20,151
Feb 3, 202626.4426.6026.0526.2826.28-0.45%65,225
Feb 2, 202626.1926.4426.1926.4026.400.23%10,627
Jan 30, 202626.3626.4126.1526.3426.34-0.42%22,061
Jan 29, 202626.5726.6226.2026.4526.450.06%22,654
Jan 28, 202626.5726.5926.4026.4326.43-0.37%52,500
Jan 27, 202626.6326.6626.4826.5326.53-0.63%8,201
Jan 26, 202626.7426.8026.6326.7026.700.27%19,802
Jan 23, 202626.9326.9326.5626.6326.63-1.44%24,620
Jan 22, 202627.1227.1226.9727.0227.020.07%42,066
Jan 21, 202626.7627.0626.6727.0027.002.12%38,712
Jan 20, 202626.4926.6726.3926.4426.44-1.42%33,661
Jan 16, 202626.9326.9326.7526.8226.82-0.34%31,913
Jan 15, 202626.6326.9226.6326.9126.911.36%70,974
Jan 14, 202626.4426.5626.4126.5526.550.38%14,171
Jan 13, 202626.5626.5626.3526.4526.45-0.09%8,083
Jan 12, 202626.5026.5126.3726.4726.470.20%10,675
Jan 9, 202626.3126.5626.3126.4226.420.88%14,785
Jan 8, 202625.9126.2825.8826.1926.190.96%10,879
Jan 7, 202626.1426.1425.8625.9425.94-0.54%10,302
Jan 6, 202625.8026.1525.7426.0826.080.81%17,836
Jan 5, 202625.4625.9425.4625.8725.871.92%38,384
Jan 2, 202625.2525.4325.1725.3825.380.56%12,047
Dec 31, 202525.4425.4825.2325.2425.24-1.14%39,174
Dec 30, 202525.5725.6025.5125.5325.53-0.30%65,987
Dec 29, 202525.6425.6725.5525.6125.61-0.28%13,400
Dec 26, 202525.7125.7125.5625.6825.68-0.16%28,226
Dec 24, 202525.6425.7225.5525.7225.720.23%25,317
Dec 23, 202525.6325.7025.5625.6625.660.05%35,906
Dec 22, 202525.4625.7625.4625.6525.650.66%15,968
Dec 19, 202525.4925.5225.4325.4825.48-0.51%5,885
Dec 18, 202525.6525.7425.5125.6125.510.20%36,730
Dec 17, 202525.5925.8025.5225.5625.46-0.23%119,719
Dec 16, 202525.7625.7825.5025.6225.52-0.77%10,244
Dec 15, 202525.8925.9525.6625.8225.72-0.12%10,622
Dec 12, 202526.0726.1325.7725.8525.75-0.92%47,182
Dec 11, 202525.8126.0925.8126.0925.990.89%164,423
Dec 10, 202525.4825.8725.4425.8625.761.81%127,744
Dec 9, 202525.5625.5725.4025.4025.30-0.43%51,870
Dec 8, 202525.7125.7325.4525.5125.41-0.93%16,545
Dec 5, 202525.8125.9025.7225.7525.65-0.19%41,346
Dec 4, 202525.7625.8625.7125.8025.700.10%8,902
Dec 3, 202525.5225.7925.5225.7825.670.96%7,096
Dec 2, 202525.6525.6525.4925.5325.43-0.23%19,743
Dec 1, 202525.5525.7825.5425.5925.49-0.31%12,763
Nov 28, 202525.6725.7525.6525.6725.570.04%7,977
Nov 26, 202525.5125.7725.5125.6625.560.27%15,799
Nov 25, 202525.1925.5925.1925.5925.491.87%15,958
Nov 24, 202525.1125.1524.9025.1225.020.32%63,872
Nov 21, 202524.4725.1024.4725.0424.943.00%15,046
Nov 20, 202524.7524.7824.3124.3124.21-0.98%11,735
Nov 19, 202524.5424.5724.4624.5524.45-0.08%20,923
Nov 18, 202524.4624.6624.3824.5724.470.29%177,787
Nov 17, 202524.9324.9624.4624.5024.40-1.70%13,685
Nov 14, 202524.4225.0024.4224.9224.83-0.38%20,217
Nov 13, 202525.2325.3425.0225.0224.92-1.42%6,616
Nov 12, 202525.4725.4725.3725.3825.280.16%8,446
Nov 11, 202525.2825.3725.1725.3425.240.56%7,882
Nov 10, 202525.1825.2725.0225.2025.100.55%30,534
Nov 7, 202524.6925.0624.6925.0624.960.89%24,070
Nov 6, 202524.9825.0324.7524.8424.74-0.28%16,499
Nov 5, 202524.9825.0824.7824.9124.810.20%65,104
Nov 4, 202525.0425.0424.7724.8624.76-0.79%10,505
Nov 3, 202524.9525.0624.8325.0624.96-0.28%9,417
Oct 31, 202524.8925.1324.8525.1325.030.56%10,255
Oct 30, 202525.0025.2424.9424.9924.89-0.68%21,498
Oct 29, 202525.2925.4825.1225.1625.06-1.14%28,603
Oct 28, 202525.6125.6125.3625.4525.35-0.78%12,454
Oct 27, 202525.7725.7725.6225.6525.550.04%7,108
Oct 24, 202525.8625.8625.6225.6425.54-0.07%14,412
Oct 23, 202525.4925.6625.4225.6625.561.25%15,683
Oct 22, 202525.6125.6125.3425.3425.24-1.13%10,569
Oct 21, 202525.5025.6625.4025.6325.530.53%15,215
Oct 20, 202525.4125.5225.4125.5025.390.90%16,712
Oct 17, 202525.1025.2725.0925.2725.170.63%18,355
Oct 16, 202525.4125.4125.0425.1125.01-0.83%12,185
Oct 15, 202525.4225.5625.3225.3225.220.12%10,852
Oct 14, 202524.7725.3424.7725.2925.191.12%15,881
Oct 13, 202524.7525.0224.7525.0124.911.46%8,075
Oct 10, 202525.2325.2624.6524.6524.55-2.03%38,297