Skip to main content
Nuveen Core Plus Bond ETF (NCPB)
NASDAQ: NCPB · Real-Time Price · USD
25.30
-0.02 (-0.08%)
At close: Dec 5, 2025, 4:00 PM EST
25.30
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

NCPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.2925.3025.2925.3025.30-0.08%875
Dec 4, 202525.3225.3225.3125.3225.32-0.19%650
Dec 3, 202525.3525.3725.3425.3725.370.09%11,303
Dec 2, 202525.3325.3525.3325.3525.350.14%1,648
Dec 1, 202525.3125.3325.3025.3125.31-0.76%8,910
Nov 28, 202525.5225.5225.5125.5125.40-0.12%969
Nov 26, 202525.4925.5425.4725.5425.430.24%20,361
Nov 25, 202525.4725.4825.4325.4825.370.20%3,092
Nov 24, 202525.4325.4425.3925.4325.320.20%16,672
Nov 21, 202525.3625.3825.3625.3825.270.22%3,236
Nov 20, 202525.3425.3525.3225.3225.220.06%5,985
Nov 19, 202525.3125.3125.3025.3125.20-11,394
Nov 18, 202525.3025.3125.3025.3125.200.06%1,078
Nov 17, 202525.2925.3025.2925.2925.19-0.02%2,139
Nov 14, 202525.3025.3025.3025.3025.19-0.12%2,670
Nov 13, 202525.3225.3325.3225.3325.22-0.24%764
Nov 12, 202525.3625.3925.3625.3925.280.08%751
Nov 11, 202525.3725.3725.3525.3725.260.20%4,889
Nov 10, 202525.3125.3325.3125.3225.210.04%6,911
Nov 7, 202525.3225.3425.3125.3125.20-11,738
Nov 6, 202525.2925.3125.2925.3125.200.32%1,463
Nov 5, 202525.2525.2525.2225.2325.12-0.26%3,866
Nov 4, 202525.2925.3025.2825.2925.190.06%1,229
Nov 3, 202525.2725.2825.2625.2825.17-0.54%2,197
Oct 31, 202525.4425.4425.4025.4125.20-0.07%1,053
Oct 30, 202525.4125.4525.4125.4325.22-0.20%1,791
Oct 29, 202525.6025.6025.4825.4825.27-0.45%128
Oct 28, 202525.6625.6625.5825.6025.390.08%6,322
Oct 27, 202525.5425.5925.5325.5825.370.14%4,723
Oct 24, 202525.5425.5525.5325.5425.330.10%3,492
Oct 23, 202525.5425.5425.5225.5225.31-0.16%3,687
Oct 22, 202525.5425.5625.5425.5625.350.02%386
Oct 21, 202525.5625.5625.5525.5525.340.14%504
Oct 20, 202525.5125.5225.5125.5225.310.12%2,225
Oct 17, 202525.4925.4925.4925.4925.28-504
Oct 16, 202525.4925.4925.4925.4925.280.24%7,032
Oct 15, 202525.4425.4425.4125.4325.22-702
Oct 14, 202525.3925.4325.3925.4325.220.20%1,135
Oct 13, 202525.3525.3825.3325.3825.170.13%1,074
Oct 10, 202525.3525.3625.3425.3425.140.27%854
Oct 9, 202525.2825.3025.2825.2825.07-0.12%1,980
Oct 8, 202525.3525.3525.3125.3125.100.04%463
Oct 7, 202525.2925.3825.2925.3025.090.12%10,442
Oct 6, 202525.2725.2725.2725.2725.06-0.20%871
Oct 3, 202525.3325.3325.3225.3225.11-0.08%577
Oct 2, 202525.3325.3425.3325.3425.130.20%671
Oct 1, 202525.2825.2925.2825.2925.08-0.35%1,289
Sep 30, 202525.3925.3925.3825.3825.04-0.02%594
Sep 29, 202525.3825.3825.3825.3825.050.26%2,168
Sep 26, 202525.3225.3225.3125.3224.98-5,252
Sep 25, 202525.3025.3225.3025.3224.98-0.18%2,166
Sep 24, 202525.3625.3625.3625.3625.03-0.14%410
Sep 23, 202525.4025.4025.4025.4025.060.12%305
Sep 22, 202525.3725.3725.3725.3725.03-0.04%72
Sep 19, 202525.3825.3825.3825.3825.04-0.10%2,984
Sep 18, 202525.4025.4225.4025.4025.07-0.22%503
Sep 17, 202525.4625.4625.4625.4625.12-0.14%557
Sep 16, 202525.5025.5025.4925.4925.160.06%399
Sep 15, 202525.4825.4825.4825.4825.140.22%88
Sep 12, 202525.4225.4225.4225.4225.09-0.12%2,065
Sep 11, 202525.4625.4625.4525.4525.120.24%280
Sep 10, 202525.3725.4125.3725.3925.060.16%1,993
Sep 9, 202525.3625.3625.3425.3525.02-0.06%1,446
Sep 8, 202525.3525.3725.3525.3725.030.32%593
Sep 5, 202525.2825.2925.2825.2924.950.56%1,108
Sep 4, 202525.1025.1525.1025.1524.820.32%12,732
Sep 3, 202525.0725.0725.0725.0724.740.38%475
Sep 2, 202524.9824.9824.9624.9724.64-0.74%514
Aug 29, 202525.1525.1725.1425.1624.72-0.02%3,106
Aug 28, 202525.1525.1625.1525.1624.720.18%592
Aug 27, 202525.1125.1225.1125.1224.680.06%645
Aug 26, 202525.0825.1125.0825.1024.670.06%292
Aug 25, 202525.0825.1025.0825.0924.65-0.04%2,537
Aug 22, 202525.0825.1025.0825.1024.660.48%790
Aug 21, 202524.9724.9924.9724.9824.54-0.16%667
Aug 20, 202525.0125.0225.0125.0224.580.02%503
Aug 19, 202525.0125.0424.9925.0124.580.14%16,400
Aug 18, 202524.9824.9824.9824.9824.54-0.12%526
Aug 15, 202525.0125.0125.0125.0124.57-0.14%131
Aug 14, 202525.0525.0525.0425.0424.61-0.22%169
Aug 13, 202525.0925.1025.0825.1024.660.40%2,055
Aug 12, 202524.9825.0024.9825.0024.56-0.04%380
Aug 11, 202525.0025.0125.0025.0124.570.06%751
Aug 8, 202524.9924.9924.9924.9924.56-0.20%538
Aug 7, 202525.0425.0625.0425.0424.61-0.02%423
Aug 6, 202525.0225.0624.9925.0524.61-0.04%1,724
Aug 5, 202525.0425.0625.0425.0624.620.06%891
Aug 4, 202525.0225.0425.0225.0424.610.14%511
Aug 1, 202524.9925.0124.9925.0124.570.20%852
Jul 31, 202524.9624.9624.9524.9624.41-563
Jul 30, 202524.9524.9624.9524.9624.41-0.16%268
Jul 29, 202524.9425.0024.9425.0024.450.42%1,058
Jul 28, 202524.8924.8924.8824.8924.35-0.10%2,285
Jul 25, 202524.9124.9224.8924.9224.370.16%18,569
Jul 24, 202524.8724.8824.8724.8824.33-0.14%2,632
Jul 23, 202524.9124.9124.9124.9124.37-0.14%27
Jul 22, 202524.9524.9524.9524.9524.400.19%374
Jul 21, 202524.9424.9424.9024.9024.360.33%1,468
Jul 18, 202524.8324.8424.8224.8224.280.12%3,027
Jul 17, 202524.7824.7924.7824.7924.250.04%2,260