Skip to main content
Innovator Growth-100 Power Buffer ETF - December (NDEC)
BATS: NDEC · Real-Time Price · USD
27.81
+0.08 (0.29%)
Dec 5, 2025, 4:00 PM EST - Market closed

NDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.6627.8527.6627.8127.810.30%1,557
Dec 4, 202527.8127.8127.6727.7327.73-0.16%111,428
Dec 3, 202527.7227.7927.6427.7727.770.14%96,975
Dec 2, 202527.6927.7627.6027.7327.730.29%88,945
Dec 1, 202527.5727.6927.5227.6527.650.11%360,560
Nov 28, 202527.5827.7027.5827.6227.62-0.11%43,248
Nov 26, 202527.6927.6927.6027.6527.650.04%37,213
Nov 25, 202527.6327.6627.5827.6427.64-36,556
Nov 24, 202527.5527.6427.5327.6427.640.99%13,127
Nov 21, 202527.2227.3727.2127.3727.370.55%1,782
Nov 20, 202527.5127.5527.2227.2227.22-0.62%11,212
Nov 19, 202527.3627.3927.3627.3927.390.22%2,355
Nov 18, 202527.2327.3627.2127.3327.33-0.26%17,239
Nov 17, 202527.4527.4627.3727.4027.40-0.15%5,433
Nov 14, 202527.3727.4427.3727.4427.440.18%1,318
Nov 13, 202527.3927.3927.3727.3927.39-0.37%2,089
Nov 12, 202527.5127.5627.4827.5027.500.02%4,916
Nov 11, 202527.4927.4927.4927.4927.49-2,048
Nov 10, 202527.4027.5127.4027.4927.490.51%1,985
Nov 7, 202527.3627.3627.2827.3527.35-0.07%13,812
Nov 6, 202527.3727.3727.3727.3727.37-0.40%592
Nov 5, 202527.4327.4827.4127.4827.480.24%5,657
Nov 4, 202527.4927.4927.4027.4227.41-0.36%46,023
Nov 3, 202527.4627.5227.4527.5227.520.12%9,250
Oct 31, 202527.4627.4927.4527.4827.480.04%3,479
Oct 30, 202527.4527.4827.4527.4727.47-0.02%11,037
Oct 29, 202527.4927.4927.4827.4827.480.02%1,000
Oct 28, 202527.4227.4727.4127.4727.470.13%1,038
Oct 27, 202527.4027.4427.4027.4427.440.26%881,094
Oct 24, 202527.3427.3727.3427.3727.370.22%6,841
Oct 23, 202527.1627.3027.1627.3027.300.40%4,293
Oct 22, 202527.2027.2027.2027.2027.20-0.31%52
Oct 21, 202527.2727.2827.2727.2827.280.06%16,730
Oct 20, 202527.2327.2727.2327.2727.260.53%1,094
Oct 17, 202527.0127.1227.0127.1227.120.44%600
Oct 16, 202527.0427.0526.9627.0027.00-0.28%161,656
Oct 15, 202527.0827.1527.0527.0827.080.13%7,073
Oct 14, 202527.0227.1427.0127.0427.04-0.30%3,480
Oct 13, 202527.1027.1227.1027.1227.120.81%4,016
Oct 10, 202526.9826.9926.9026.9026.90-1.03%2,890
Oct 9, 202527.1627.1827.1627.1827.18-0.02%4,813
Oct 8, 202527.1627.2127.1627.1927.190.24%12,116
Oct 7, 202527.1527.1527.0927.1227.12-0.13%873
Oct 6, 202527.1227.1827.1227.1627.160.31%679
Oct 3, 202527.1427.1427.0727.0727.07-0.18%2,477
Oct 2, 202527.1027.1227.0727.1227.120.07%3,530
Oct 1, 202527.0227.1027.0227.1027.100.20%2,028
Sep 30, 202527.0327.0527.0027.0527.050.09%10,729
Sep 29, 202527.0027.0527.0027.0227.020.07%2,219
Sep 26, 202526.9227.0026.9227.0027.000.26%1,144
Sep 25, 202526.8926.9326.8926.9326.93-0.11%359
Sep 24, 202526.9426.9726.9226.9626.96-0.02%7,312
Sep 23, 202527.0027.0026.9326.9726.97-0.24%6,917
Sep 22, 202526.9727.0326.9727.0327.030.15%3,449
Sep 19, 202526.9926.9926.9526.9926.990.18%1,161
Sep 18, 202526.9526.9526.9426.9426.940.24%1,069
Sep 17, 202526.8726.8826.8126.8826.87-0.02%7,238
Sep 16, 202526.8526.8826.8426.8826.88-3,443
Sep 15, 202526.8526.8826.8526.8826.880.19%7,747
Sep 12, 202526.8026.8526.8026.8326.830.18%4,694
Sep 11, 202526.7626.7826.7626.7826.780.23%4,973
Sep 10, 202526.7226.7726.7126.7226.72-3,245
Sep 9, 202526.7126.7226.7126.7226.720.19%478
Sep 8, 202526.6826.6826.6726.6726.670.21%413
Sep 5, 202526.7226.7326.5526.6226.610.10%9,339
Sep 4, 202526.5226.5926.5126.5926.590.40%2,778
Sep 3, 202526.4826.5326.4126.4826.480.37%17,020
Sep 2, 202526.2326.3826.2326.3826.38-0.31%2,037
Aug 29, 202526.4826.5026.4426.4626.46-0.40%19,842
Aug 28, 202526.5826.5826.5726.5726.570.19%681
Aug 27, 202526.5126.5226.5026.5226.520.02%1,839
Aug 26, 202526.4726.5226.4726.5226.510.17%66,532
Aug 25, 202526.4426.5126.4426.4726.47-0.03%1,428
Aug 22, 202526.4926.5026.4626.4826.480.63%5,562
Aug 21, 202526.3526.3526.2326.3126.31-0.12%18,354
Aug 20, 202526.3126.3426.1826.3426.34-0.16%5,030
Aug 19, 202526.4926.4926.3826.3826.38-0.55%4,797
Aug 18, 202526.5126.5326.4926.5326.530.02%14,803
Aug 15, 202526.5526.5526.5126.5326.53-0.13%10,225
Aug 14, 202526.6026.6026.5426.5626.56-4,088
Aug 13, 202526.5826.5926.5526.5626.56-0.02%4,580
Aug 12, 202526.4826.5726.4726.5726.570.58%18,207
Aug 11, 202526.4226.4726.4026.4126.41-0.05%3,290
Aug 8, 202526.3026.4426.3026.4326.430.38%6,032
Aug 7, 202526.4226.4226.3226.3226.320.09%3,408
Aug 6, 202526.1426.3226.1426.3026.300.56%9,662
Aug 5, 202526.2626.2626.1526.1526.15-0.29%1,450
Aug 4, 202526.1926.2626.1826.2326.230.90%18,471
Aug 1, 202526.0526.0525.9926.0026.00-0.87%1,158
Jul 31, 202526.3126.3826.2226.2226.22-0.22%2,227
Jul 30, 202526.2726.3526.2326.2826.280.03%5,472
Jul 29, 202526.3726.3726.2726.2726.27-0.07%4,944
Jul 28, 202526.2726.2926.2626.2926.290.19%680
Jul 25, 202526.2126.2426.2126.2426.240.23%309
Jul 24, 202526.1626.2126.1626.1826.180.03%5,942
Jul 23, 202526.1326.1726.0626.1726.170.31%2,663
Jul 22, 202526.0626.1426.0626.0926.09-0.24%4,277
Jul 21, 202526.2026.2026.1526.1526.150.26%3,399
Jul 18, 202526.1926.1926.0626.0926.090.02%8,211
Jul 17, 202526.0326.0926.0326.0826.080.43%3,502