Innovator Growth-100 Power Buffer ETF - December (NDEC)

BATS: NDEC · Real-Time Price · USD

27.71

0.00 (0.00%)

At close: Mar 5, 2026, 4:00 PM EST

27.71

0.00 (0.00%)

After-hours: Mar 5, 2026, 8:00 PM EST

NDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	27.70	27.78	27.51	27.71	27.71	-	11,793
Mar 4, 2026	27.56	27.71	27.56	27.71	27.71	0.75%	302
Mar 3, 2026	27.25	27.56	27.25	27.51	27.51	-0.45%	7,818
Mar 2, 2026	27.56	27.68	27.55	27.63	27.63	0.04%	11,312
Feb 27, 2026	27.59	27.62	27.56	27.62	27.62	-0.22%	1,056
Feb 26, 2026	27.64	27.68	27.64	27.68	27.68	-0.50%	5,569
Feb 25, 2026	27.82	27.85	27.79	27.82	27.82	0.80%	16,349
Feb 24, 2026	27.59	27.65	27.59	27.60	27.60	0.50%	6,008
Feb 23, 2026	27.61	27.61	27.43	27.46	27.46	-0.61%	3,695
Feb 20, 2026	27.42	27.66	27.42	27.63	27.63	0.51%	6,500
Feb 19, 2026	27.44	27.55	27.44	27.49	27.49	-0.22%	10,417
Feb 18, 2026	27.47	27.68	27.47	27.55	27.55	0.40%	6,118
Feb 17, 2026	27.31	27.51	27.29	27.44	27.44	-	19,060
Feb 13, 2026	27.41	27.56	27.41	27.44	27.44	-0.04%	3,215
Feb 12, 2026	27.78	27.78	27.45	27.45	27.45	-1.18%	1,029
Feb 11, 2026	27.73	27.80	27.67	27.78	27.78	0.22%	8,060
Feb 10, 2026	27.85	27.87	27.72	27.72	27.72	-0.22%	5,253
Feb 9, 2026	27.68	27.82	27.68	27.78	27.78	0.40%	3,786
Feb 6, 2026	27.51	27.67	27.45	27.67	27.67	1.05%	5,578
Feb 5, 2026	27.35	27.48	27.27	27.38	27.38	-0.59%	9,379
Feb 4, 2026	27.86	27.86	27.47	27.55	27.54	-0.77%	13,816
Feb 3, 2026	27.85	27.88	27.68	27.76	27.76	-0.75%	5,966
Feb 2, 2026	27.94	28.08	27.92	27.97	27.97	0.22%	11,169
Jan 30, 2026	28.01	28.03	27.85	27.91	27.91	-0.75%	5,696
Jan 29, 2026	28.15	28.15	27.79	28.12	28.12	-0.20%	7,782
Jan 28, 2026	28.19	28.19	28.12	28.18	28.18	0.13%	3,741
Jan 27, 2026	28.12	28.18	28.09	28.14	28.14	0.28%	10,068
Jan 26, 2026	28.00	28.08	28.00	28.06	28.06	0.34%	4,150
Jan 23, 2026	27.98	28.00	27.93	27.97	27.97	0.24%	8,266
Jan 22, 2026	27.91	27.92	27.88	27.90	27.90	0.37%	1,778
Jan 21, 2026	27.60	27.84	27.60	27.80	27.80	0.90%	8,791
Jan 20, 2026	27.65	27.72	27.55	27.55	27.55	-1.25%	11,394
Jan 16, 2026	27.93	27.94	27.86	27.90	27.90	0.01%	5,817
Jan 15, 2026	27.96	28.03	27.86	27.90	27.90	0.09%	3,654
Jan 14, 2026	27.90	27.90	27.74	27.87	27.87	-0.43%	10,219
Jan 13, 2026	28.08	28.08	27.92	27.99	27.99	0.04%	10,112
Jan 12, 2026	27.86	28.04	27.86	27.98	27.98	-0.11%	4,666
Jan 9, 2026	27.91	28.04	27.90	28.01	28.01	0.51%	5,927
Jan 8, 2026	27.79	27.87	27.79	27.87	27.87	-0.23%	5,913
Jan 7, 2026	27.98	27.99	27.90	27.93	27.93	0.02%	5,767
Jan 6, 2026	27.81	27.95	27.81	27.93	27.93	0.38%	13,992
Jan 5, 2026	27.79	27.87	27.76	27.82	27.82	0.46%	16,713
Jan 2, 2026	27.86	27.86	27.66	27.69	27.69	-0.16%	51,126
Dec 31, 2025	27.87	27.87	27.73	27.74	27.74	-0.31%	9,016
Dec 30, 2025	27.82	27.90	27.81	27.82	27.82	-0.16%	9,169
Dec 29, 2025	27.88	27.88	27.79	27.86	27.86	-0.22%	10,168
Dec 26, 2025	27.96	27.96	27.91	27.93	27.93	-0.02%	16,756
Dec 24, 2025	27.88	27.94	27.88	27.93	27.93	0.23%	6,603
Dec 23, 2025	27.84	27.90	27.77	27.87	27.87	0.17%	25,004
Dec 22, 2025	27.84	27.85	27.77	27.82	27.82	0.29%	38,588
Dec 19, 2025	27.65	27.75	27.65	27.74	27.74	0.58%	36,474
Dec 18, 2025	27.55	27.61	27.47	27.58	27.58	0.99%	72,233
Dec 17, 2025	27.65	27.65	27.31	27.31	27.31	-0.84%	46,796
Dec 16, 2025	27.44	27.62	27.44	27.54	27.54	-0.04%	44,022
Dec 15, 2025	27.70	27.70	27.50	27.55	27.55	-0.07%	38,533
Dec 12, 2025	27.78	27.79	27.53	27.57	27.57	-0.89%	53,739
Dec 11, 2025	27.83	27.85	27.68	27.82	27.82	-0.26%	38,834
Dec 10, 2025	27.78	27.91	27.70	27.89	27.89	0.45%	86,136
Dec 9, 2025	27.75	27.82	27.73	27.77	27.77	0.17%	36,834
Dec 8, 2025	27.76	27.83	27.67	27.72	27.72	-0.32%	43,544
Dec 5, 2025	27.78	27.87	27.75	27.81	27.81	0.30%	39,005
Dec 4, 2025	27.81	27.81	27.67	27.73	27.73	-0.16%	111,428
Dec 3, 2025	27.72	27.79	27.64	27.77	27.77	0.14%	96,975
Dec 2, 2025	27.69	27.76	27.60	27.73	27.73	0.29%	88,945
Dec 1, 2025	27.57	27.69	27.52	27.65	27.65	0.11%	360,560
Nov 28, 2025	27.58	27.70	27.58	27.62	27.62	-0.11%	43,248
Nov 26, 2025	27.69	27.69	27.60	27.65	27.65	0.04%	37,213
Nov 25, 2025	27.63	27.66	27.58	27.64	27.64	-	36,556
Nov 24, 2025	27.55	27.64	27.53	27.64	27.64	0.99%	13,127
Nov 21, 2025	27.22	27.37	27.21	27.37	27.37	0.55%	1,782
Nov 20, 2025	27.51	27.55	27.22	27.22	27.22	-0.62%	11,212
Nov 19, 2025	27.36	27.39	27.36	27.39	27.39	0.22%	2,355
Nov 18, 2025	27.23	27.36	27.21	27.33	27.33	-0.26%	17,239
Nov 17, 2025	27.45	27.46	27.37	27.40	27.40	-0.15%	5,433
Nov 14, 2025	27.37	27.44	27.37	27.44	27.44	0.18%	1,318
Nov 13, 2025	27.39	27.39	27.37	27.39	27.39	-0.37%	2,089
Nov 12, 2025	27.51	27.56	27.48	27.50	27.50	0.02%	4,916
Nov 11, 2025	27.49	27.49	27.49	27.49	27.49	-	2,048
Nov 10, 2025	27.40	27.51	27.40	27.49	27.49	0.51%	1,985
Nov 7, 2025	27.36	27.36	27.28	27.35	27.35	-0.07%	13,812
Nov 6, 2025	27.37	27.37	27.37	27.37	27.37	-0.40%	592
Nov 5, 2025	27.43	27.48	27.41	27.48	27.48	0.24%	5,657
Nov 4, 2025	27.49	27.49	27.40	27.42	27.41	-0.36%	46,023
Nov 3, 2025	27.46	27.52	27.45	27.52	27.52	0.12%	9,250
Oct 31, 2025	27.46	27.49	27.45	27.48	27.48	0.04%	3,479
Oct 30, 2025	27.45	27.48	27.45	27.47	27.47	-0.02%	11,037
Oct 29, 2025	27.49	27.49	27.48	27.48	27.48	0.02%	1,000
Oct 28, 2025	27.42	27.47	27.41	27.47	27.47	0.13%	1,038
Oct 27, 2025	27.40	27.44	27.40	27.44	27.44	0.26%	881,094
Oct 24, 2025	27.34	27.37	27.34	27.37	27.37	0.22%	6,841
Oct 23, 2025	27.16	27.30	27.16	27.30	27.30	0.40%	4,293
Oct 22, 2025	27.20	27.20	27.20	27.20	27.20	-0.31%	52
Oct 21, 2025	27.27	27.28	27.27	27.28	27.28	0.06%	16,730
Oct 20, 2025	27.23	27.27	27.23	27.27	27.26	0.53%	1,094
Oct 17, 2025	27.01	27.12	27.01	27.12	27.12	0.44%	600
Oct 16, 2025	27.04	27.05	26.96	27.00	27.00	-0.28%	161,656
Oct 15, 2025	27.08	27.15	27.05	27.08	27.08	0.13%	7,073
Oct 14, 2025	27.02	27.14	27.01	27.04	27.04	-0.30%	3,480
Oct 13, 2025	27.10	27.12	27.10	27.12	27.12	0.81%	4,016
Oct 10, 2025	26.98	26.99	26.90	26.90	26.90	-1.03%	2,890