Skip to main content
Nuveen Dividend Growth ETF (NDVG)
NYSEARCA: NDVG · Real-Time Price · USD
35.52
+0.01 (0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed

NDVG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202535.6935.7035.5235.5235.520.05%3,467
Dec 4, 202535.5135.5135.5135.5135.51-0.32%12
Dec 3, 202535.6235.6235.6235.6235.620.34%108
Dec 2, 202535.4835.5035.4835.5035.500.06%644
Dec 1, 202535.4835.4835.4835.4835.48-0.87%226
Nov 28, 202535.7935.7935.7935.7935.790.59%44
Nov 26, 202535.5835.5835.5835.5835.580.74%52
Nov 25, 202535.3235.3235.3235.3235.321.35%40
Nov 24, 202534.5634.8534.5634.8534.850.61%422
Nov 21, 202534.6434.6434.6434.6434.630.90%155
Nov 20, 202534.3334.3334.3334.3334.33-0.77%220
Nov 19, 202534.5934.5934.5934.5934.590.08%223
Nov 18, 202534.5634.5634.5634.5634.56-0.42%171
Nov 17, 202534.7134.7134.7134.7134.71-0.91%50
Nov 14, 202535.0335.0335.0335.0335.03-0.16%21
Nov 13, 202535.0835.0835.0835.0835.08-1.33%76
Nov 12, 202535.5635.5635.5635.5635.560.22%42
Nov 11, 202535.4835.4835.4835.4835.480.55%14
Nov 10, 202535.2835.2835.2835.2835.280.65%50
Nov 7, 202534.8335.0634.8335.0635.060.38%1,850
Nov 6, 202534.9234.9234.9234.9234.92-0.71%17
Nov 5, 202535.2335.2335.1735.1735.170.27%893
Nov 4, 202535.0835.0835.0835.0835.08-0.45%317
Nov 3, 202535.2535.2535.2435.2435.24-0.55%325
Oct 31, 202535.4335.4335.4335.4335.43-0.61%150
Oct 30, 202535.6535.6535.6535.6535.65-0.61%32
Oct 29, 202535.7535.8735.7335.8735.87-0.80%737
Oct 28, 202536.1636.1636.1636.1636.16-0.18%284
Oct 27, 202536.2336.2336.2336.2336.230.73%529
Oct 24, 202536.0236.0235.9635.9635.960.35%1,376
Oct 23, 202535.8435.8435.8435.8435.840.51%105
Oct 22, 202535.7535.7535.6435.6635.66-0.45%2,951
Oct 21, 202535.7935.8235.7935.8235.82-0.08%241
Oct 20, 202535.8435.8435.8435.8435.840.91%387
Oct 17, 202535.4235.5235.4235.5235.520.77%573
Oct 16, 202535.5635.5635.2535.2535.25-0.94%1,028
Oct 15, 202535.5835.5835.5835.5835.580.15%123
Oct 14, 202535.5335.5335.5335.5335.530.46%135
Oct 13, 202535.3735.3735.3735.3735.371.31%369
Oct 10, 202535.4435.4434.9034.9134.91-1.69%951
Oct 9, 202535.5135.5135.5135.5135.50-0.71%94
Oct 8, 202535.4835.7635.4835.7635.760.53%1,175
Oct 7, 202535.5735.5735.5735.5735.57-0.26%344
Oct 6, 202535.6635.6735.6635.6635.660.20%641
Oct 3, 202535.6435.6435.5935.5935.590.33%1,677
Oct 2, 202535.4835.5635.4835.4835.48-0.39%1,141
Oct 1, 202535.4935.6235.4935.6235.620.29%2,543
Sep 30, 202535.5135.5135.5135.5135.510.54%197
Sep 29, 202535.3835.3835.3235.3235.32-0.43%446
Sep 26, 202535.4735.4735.4735.4735.390.50%88
Sep 25, 202535.3035.3035.3035.3035.21-0.38%959
Sep 24, 202535.5335.5335.4335.4335.35-0.37%115
Sep 23, 202535.6635.6635.5635.5635.48-0.16%131
Sep 22, 202535.6135.6235.6135.6235.530.22%648
Sep 19, 202535.4735.5435.4735.5435.460.34%727
Sep 18, 202535.4235.4235.4235.4235.340.01%44
Sep 17, 202535.5435.5535.4235.4235.340.17%1,856
Sep 16, 202535.3635.3635.3635.3635.28-0.07%52
Sep 15, 202535.3835.3835.3835.3835.30-0.03%47
Sep 12, 202535.3935.3935.3935.3935.31-0.23%48
Sep 11, 202535.4835.4835.4835.4835.390.86%61
Sep 10, 202535.1835.1835.1835.1835.090.50%25
Sep 9, 202535.0035.0035.0035.0034.920.10%43
Sep 8, 202534.9234.9634.9234.9634.88-0.03%1,573
Sep 5, 202534.9734.9734.9734.9734.890.01%25
Sep 4, 202534.9734.9734.9734.9734.890.53%89
Sep 3, 202534.7934.7934.7934.7934.70-0.09%33
Sep 2, 202534.8234.8234.8234.8234.74-0.22%18
Aug 29, 202534.9034.9034.9034.9034.81-0.27%16
Aug 28, 202534.9934.9934.9934.9934.910.37%19
Aug 27, 202534.8634.8634.8634.8634.780.18%38
Aug 26, 202534.8034.8034.8034.8034.720.17%80
Aug 25, 202534.7434.7434.7434.7434.66-0.61%109
Aug 22, 202535.0635.0634.9534.9534.871.05%225
Aug 21, 202534.5934.5934.5934.5934.51-0.33%9
Aug 20, 202534.7134.7134.7134.7134.620.03%9
Aug 19, 202534.6934.6934.6934.6934.61-0.13%69
Aug 18, 202534.7434.7434.7434.7434.660.03%50
Aug 15, 202534.7334.7334.7334.7334.65-0.17%6
Aug 14, 202534.7034.7934.6634.7934.71-0.06%454
Aug 13, 202534.9334.9334.8134.8134.730.24%630
Aug 12, 202534.6134.7334.6134.7334.641.06%219
Aug 11, 202534.3634.3634.3634.3634.28-0.37%9
Aug 8, 202534.4934.4934.4934.4934.410.73%20
Aug 7, 202534.2534.2534.2434.2434.160.13%133
Aug 6, 202534.2034.2034.2034.2034.110.87%9
Aug 5, 202534.0334.0333.9033.9033.82-0.86%2,747
Aug 4, 202534.2034.2034.2034.2034.111.33%53
Aug 1, 202533.7733.8133.7533.7533.67-0.87%370
Jul 31, 202534.0434.0434.0434.0433.96-0.23%27
Jul 30, 202534.3134.3134.1234.1234.04-0.72%224
Jul 29, 202534.4234.4234.3734.3734.29-0.15%110
Jul 28, 202534.4234.4234.4234.4234.34-0.38%12
Jul 25, 202534.5534.5534.5534.5534.470.40%170
Jul 24, 202534.4034.4234.3734.4234.330.26%613
Jul 23, 202534.4734.4734.2134.3334.240.47%2,509
Jul 22, 202534.0934.1734.0934.1734.080.29%1,610
Jul 21, 202534.0734.0734.0734.0733.980.06%113
Jul 18, 202534.0434.0434.0434.0433.96-0.48%27
Jul 17, 202534.2134.2134.2134.2134.130.38%9