Nuveen Dividend Growth ETF (NDVG)

NYSEARCA: NDVG · Real-Time Price · USD

35.66

-0.35 (-0.98%)

At close: Mar 6, 2026, 4:00 PM EST

35.66

0.00 (0.00%)

After-hours: Mar 6, 2026, 8:00 PM EST

NDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.66	35.66	35.66	35.66	35.66	-0.98%	16
Mar 5, 2026	36.21	36.21	36.01	36.01	36.01	-0.79%	552
Mar 4, 2026	36.22	36.30	36.22	36.30	36.30	0.48%	165
Mar 3, 2026	35.99	36.13	35.99	36.13	36.13	-1.07%	400
Mar 2, 2026	36.52	36.52	36.52	36.52	36.52	-0.34%	120
Feb 27, 2026	36.64	36.64	36.64	36.64	36.64	-0.04%	26
Feb 26, 2026	36.56	36.65	36.56	36.65	36.65	-0.18%	1,544
Feb 25, 2026	36.72	36.72	36.72	36.72	36.72	0.28%	164
Feb 24, 2026	36.62	36.62	36.62	36.62	36.62	0.85%	80
Feb 23, 2026	36.33	36.33	36.31	36.31	36.31	-0.98%	212
Feb 20, 2026	36.67	36.67	36.67	36.67	36.67	0.30%	127
Feb 19, 2026	36.48	36.56	36.48	36.56	36.56	-0.46%	128
Feb 18, 2026	36.73	36.73	36.73	36.73	36.73	0.22%	19
Feb 17, 2026	36.55	36.65	36.55	36.65	36.65	0.08%	1,243
Feb 13, 2026	36.62	36.62	36.62	36.62	36.62	0.06%	84
Feb 12, 2026	36.60	36.60	36.60	36.60	36.60	-0.72%	92
Feb 11, 2026	36.86	36.86	36.86	36.86	36.86	0.41%	28
Feb 10, 2026	36.78	36.78	36.71	36.71	36.71	0.08%	735
Feb 9, 2026	36.68	36.68	36.68	36.68	36.68	0.36%	140
Feb 6, 2026	36.55	36.55	36.55	36.55	36.55	2.02%	201
Feb 5, 2026	35.97	35.97	35.83	35.83	35.83	-1.00%	1,689
Feb 4, 2026	36.19	36.19	36.19	36.19	36.19	0.35%	191
Feb 3, 2026	36.13	36.13	36.06	36.06	36.06	-0.50%	533
Feb 2, 2026	35.80	36.24	35.80	36.24	36.24	0.56%	1,116
Jan 30, 2026	36.04	36.04	36.04	36.04	36.04	-0.07%	72
Jan 29, 2026	36.06	36.06	36.06	36.06	36.06	0.14%	320
Jan 28, 2026	36.02	36.02	36.02	36.02	36.01	-0.80%	356
Jan 27, 2026	36.18	36.31	36.18	36.31	36.31	0.49%	448
Jan 26, 2026	35.78	36.18	35.78	36.13	36.13	0.50%	2,074
Jan 23, 2026	35.84	35.95	35.83	35.95	35.95	0.19%	1,233
Jan 22, 2026	35.94	35.94	35.88	35.88	35.88	0.08%	1,003
Jan 21, 2026	35.85	35.85	35.85	35.85	35.85	0.63%	215
Jan 20, 2026	36.04	36.04	35.63	35.63	35.63	-2.16%	2,440
Jan 16, 2026	36.43	36.43	36.40	36.42	36.41	0.39%	502
Jan 15, 2026	36.27	36.27	36.27	36.27	36.27	0.53%	146
Jan 14, 2026	36.06	36.08	36.06	36.08	36.08	-0.06%	212
Jan 13, 2026	36.05	36.10	36.04	36.10	36.10	-0.14%	9,573
Jan 12, 2026	36.04	36.15	36.04	36.15	36.15	0.36%	1,287
Jan 9, 2026	36.03	36.03	36.03	36.03	36.03	0.71%	18
Jan 8, 2026	35.71	35.77	35.71	35.77	35.77	0.57%	552
Jan 7, 2026	35.78	35.78	35.57	35.57	35.57	-1.12%	421
Jan 6, 2026	35.59	35.97	35.59	35.97	35.97	0.48%	2,957
Jan 5, 2026	35.75	35.91	35.75	35.80	35.80	0.68%	551
Jan 2, 2026	35.56	35.56	35.56	35.56	35.56	0.26%	26
Dec 31, 2025	35.46	35.46	35.46	35.46	35.46	-0.56%	124
Dec 30, 2025	35.66	35.66	35.66	35.66	35.66	-0.06%	9
Dec 29, 2025	35.69	35.69	35.69	35.69	35.69	-0.12%	107
Dec 26, 2025	35.71	35.73	35.71	35.73	35.73	-0.01%	205
Dec 24, 2025	35.73	35.73	35.73	35.73	35.73	0.46%	33
Dec 23, 2025	35.46	35.57	35.46	35.57	35.57	0.38%	172
Dec 22, 2025	35.39	35.44	35.39	35.44	35.44	0.40%	506
Dec 19, 2025	35.27	35.33	35.27	35.30	35.30	0.30%	646
Dec 18, 2025	35.19	35.19	35.19	35.19	35.19	-0.01%	95
Dec 17, 2025	35.19	35.19	35.19	35.19	35.09	-0.65%	100
Dec 16, 2025	35.33	35.42	35.33	35.42	35.32	-0.36%	643
Dec 15, 2025	35.55	35.55	35.55	35.55	35.45	0.03%	353
Dec 12, 2025	35.72	35.72	35.54	35.54	35.44	-1.12%	207
Dec 11, 2025	35.94	35.94	35.94	35.94	35.84	0.47%	153
Dec 10, 2025	35.77	35.77	35.77	35.77	35.67	0.90%	286
Dec 9, 2025	35.65	35.65	35.45	35.45	35.35	0.01%	701
Dec 8, 2025	35.55	35.55	35.44	35.45	35.35	-0.21%	1,424
Dec 5, 2025	35.69	35.70	35.52	35.52	35.42	0.05%	3,467
Dec 4, 2025	35.51	35.51	35.51	35.51	35.41	-0.32%	12
Dec 3, 2025	35.62	35.62	35.62	35.62	35.52	0.34%	108
Dec 2, 2025	35.48	35.50	35.48	35.50	35.40	0.06%	644
Dec 1, 2025	35.48	35.48	35.48	35.48	35.38	-0.87%	226
Nov 28, 2025	35.79	35.79	35.79	35.79	35.69	0.59%	44
Nov 26, 2025	35.58	35.58	35.58	35.58	35.48	0.74%	52
Nov 25, 2025	35.32	35.32	35.32	35.32	35.22	1.35%	40
Nov 24, 2025	34.56	34.85	34.56	34.85	34.75	0.61%	422
Nov 21, 2025	34.64	34.64	34.64	34.64	34.54	0.90%	155
Nov 20, 2025	34.33	34.33	34.33	34.33	34.23	-0.77%	220
Nov 19, 2025	34.59	34.59	34.59	34.59	34.49	0.08%	223
Nov 18, 2025	34.56	34.56	34.56	34.56	34.47	-0.42%	171
Nov 17, 2025	34.71	34.71	34.71	34.71	34.61	-0.91%	50
Nov 14, 2025	35.03	35.03	35.03	35.03	34.93	-0.16%	21
Nov 13, 2025	35.08	35.08	35.08	35.08	34.98	-1.33%	76
Nov 12, 2025	35.56	35.56	35.56	35.56	35.45	0.22%	42
Nov 11, 2025	35.48	35.48	35.48	35.48	35.38	0.55%	14
Nov 10, 2025	35.28	35.28	35.28	35.28	35.18	0.65%	50
Nov 7, 2025	34.83	35.06	34.83	35.06	34.96	0.38%	1,850
Nov 6, 2025	34.92	34.92	34.92	34.92	34.83	-0.71%	17
Nov 5, 2025	35.23	35.23	35.17	35.17	35.07	0.27%	893
Nov 4, 2025	35.08	35.08	35.08	35.08	34.98	-0.45%	317
Nov 3, 2025	35.25	35.25	35.24	35.24	35.14	-0.55%	325
Oct 31, 2025	35.43	35.43	35.43	35.43	35.33	-0.61%	150
Oct 30, 2025	35.65	35.65	35.65	35.65	35.55	-0.61%	32
Oct 29, 2025	35.75	35.87	35.73	35.87	35.77	-0.80%	737
Oct 28, 2025	36.16	36.16	36.16	36.16	36.06	-0.18%	284
Oct 27, 2025	36.23	36.23	36.23	36.23	36.12	0.73%	529
Oct 24, 2025	36.02	36.02	35.96	35.96	35.86	0.35%	1,376
Oct 23, 2025	35.84	35.84	35.84	35.84	35.74	0.51%	105
Oct 22, 2025	35.75	35.75	35.64	35.66	35.56	-0.45%	2,951
Oct 21, 2025	35.79	35.82	35.79	35.82	35.71	-0.08%	241
Oct 20, 2025	35.84	35.84	35.84	35.84	35.74	0.91%	387
Oct 17, 2025	35.42	35.52	35.42	35.52	35.42	0.77%	573
Oct 16, 2025	35.56	35.56	35.25	35.25	35.15	-0.94%	1,028
Oct 15, 2025	35.58	35.58	35.58	35.58	35.48	0.15%	123
Oct 14, 2025	35.53	35.53	35.53	35.53	35.43	0.46%	135
Oct 13, 2025	35.37	35.37	35.37	35.37	35.27	1.31%	369