Skip to main content
Tradr 2X Long NET Daily ETF (NETX)
15.62
-0.04 (-0.26%)
Inactive · Last trade price on Feb 19, 2026

NETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202615.6115.7315.6015.6215.62-0.26%8,162
Feb 18, 202615.5015.7015.3415.6615.661.66%19,096
Feb 17, 202615.5415.8115.4015.4015.40-2.53%13,004
Feb 13, 202615.8216.1115.5915.8015.800.27%124,005
Feb 12, 202617.5018.1315.0915.7615.76-3.91%43,342
Feb 11, 202618.1018.7615.8516.4016.4010.19%92,820
Feb 10, 202614.9515.3814.1514.8814.886.76%78,356
Feb 9, 202614.1414.1413.5713.9413.940.92%32,669
Feb 6, 202612.8113.8111.9813.8113.8111.76%17,755
Feb 5, 202612.4613.4412.2812.3612.36-4.19%5,065
Feb 4, 202613.9013.9012.3412.9012.90-4.37%9,754
Feb 3, 202614.6014.6012.3313.4913.49-12.79%48,525
Feb 2, 202615.1015.9015.1015.4715.475.71%25,869
Jan 30, 202614.8815.2614.4614.6314.63-4.37%11,151
Jan 29, 202615.9715.9714.4215.3015.30-4.14%27,020
Jan 28, 202620.2520.2515.8115.9615.96-20.48%85,158
Jan 27, 202621.3322.2519.9720.0720.0717.57%92,911
Jan 26, 202616.3517.9916.3517.0717.0718.30%38,894
Jan 23, 202615.1315.1314.3414.4314.430.16%3,146
Jan 22, 202614.0014.4513.8114.4114.413.48%3,375
Jan 21, 202614.7515.2213.9113.9213.92-8.38%7,027
Jan 20, 202615.6316.2014.9415.2015.19-7.35%8,120
Jan 16, 202616.4417.1016.0516.4016.40-0.12%16,941
Jan 15, 202617.4017.4016.3916.4216.42-4.07%9,821
Jan 14, 202617.3117.6316.8717.1217.12-0.69%3,884
Jan 13, 202617.3017.3016.6817.2417.242.47%5,282
Jan 12, 202616.1817.0116.1816.8216.823.85%6,731
Jan 9, 202617.1317.1316.2016.2016.20-4.71%14,742
Jan 8, 202618.2518.2516.7217.0017.00-15.45%12,962
Jan 7, 202619.9320.4319.1920.1020.105.01%1,762
Jan 6, 202618.0319.1418.0319.1419.14-0.34%1,763
Jan 5, 202619.3220.4719.2119.2119.212.05%3,556
Jan 2, 202618.2918.8218.2718.8218.82-1.39%16,639
Dec 31, 202519.6819.6819.0919.0919.09-2.52%4,379
Dec 30, 202520.0220.0219.5819.5819.58-0.81%21,318
Dec 29, 202519.6719.7419.6719.7419.74-1.85%261
Dec 26, 202520.1020.1120.1020.1120.11-0.17%889
Dec 24, 202519.8720.1519.8720.1520.150.31%1,449
Dec 23, 202520.0920.0920.0920.0920.090.42%273
Dec 22, 202520.1120.3919.8220.0020.006.20%5,568
Dec 19, 202518.6419.0318.6418.8418.831.83%824
Dec 18, 202518.8818.9118.4918.5018.502.40%1,784
Dec 17, 202519.7219.7218.0618.0618.06-6.45%6,194
Dec 16, 202518.8719.3118.8719.3119.311.05%380
Dec 15, 202520.0320.0319.1119.1119.11-5.90%628
Dec 12, 202520.4120.7019.9920.3120.31-4.95%11,592
Dec 11, 202520.7221.5520.6421.3721.36-5.24%6,887
Dec 10, 202521.4322.6921.4322.5522.553.67%7,726
Dec 9, 202520.8021.7520.7221.7521.753.31%2,877
Dec 8, 202521.2321.2320.8421.0521.055.31%1,632
Dec 5, 202520.8220.8219.9319.9919.99-3.51%1,653
Dec 4, 202520.5320.9120.5320.7220.72-0.26%934
Dec 3, 202519.7120.7719.7120.7720.772.82%5,542
Dec 2, 202520.7321.2720.1620.2020.203.55%10,101
Dec 1, 202519.5819.7319.3919.5119.51-2.10%1,442
Nov 28, 202520.2420.2419.7819.9319.932.23%2,929
Nov 26, 202519.7119.7619.5019.5019.500.02%2,120
Nov 25, 202517.5819.4917.5819.4919.493.18%2,699
Nov 24, 202517.9318.8917.9318.8918.898.44%5,360
Nov 21, 202517.7817.7816.5617.4217.42-5.02%11,789
Nov 20, 202520.6821.2418.0918.3418.34-5.35%16,412
Nov 19, 202519.7119.7118.9019.3819.38-1.64%5,613
Nov 18, 202517.4020.0217.4019.7019.70-4.47%13,544
Nov 17, 202522.7522.7520.4220.6220.62-7.83%16,583
Nov 14, 202521.8122.7821.5022.3722.37-3.06%20,457
Nov 13, 202525.6325.6323.0823.0823.08-10.11%11,241
Nov 12, 202527.8027.8725.4825.6825.68-8.45%12,672
Nov 11, 202529.0529.0828.0528.0528.05-7.00%11,663
Nov 10, 202528.7230.2228.7230.1630.169.20%15,930
Nov 7, 202524.3227.6324.3227.6227.625.18%20,402
Nov 6, 202526.4526.9125.1726.2626.26-1.52%6,347
Nov 5, 202527.3627.5026.6026.6726.67-3.31%7,994
Nov 4, 202529.0530.9627.5627.5827.58-13.41%81,895
Nov 3, 202532.9334.0731.2331.8531.85-3.10%12,290
Oct 31, 202529.3333.1029.2832.8732.8724.98%132,777
Oct 30, 202526.9729.3526.1326.3026.30-2.45%112,019
Oct 29, 202526.4126.9626.1026.9626.962.63%4,469
Oct 28, 202526.7026.9026.2726.2726.27-0.85%3,024
Oct 27, 202525.6027.6225.3026.5026.496.39%12,951
Oct 24, 202525.2625.5424.9024.9024.901.03%5,157
Oct 23, 202523.9624.6523.8624.6524.655.84%5,056
Oct 22, 202523.0023.2922.7323.2923.29-1.99%1,680
Oct 21, 202524.0524.0522.6923.7623.76-0.10%1,703
Oct 20, 202523.2523.7923.0823.7923.792.50%2,352
Oct 17, 202522.7723.2121.8823.2123.21-1.08%2,869
Oct 16, 202524.9724.9723.1623.4623.46-6.09%2,819
Oct 15, 202525.6526.4324.9824.9824.980.33%2,163
Oct 14, 202523.6824.9023.4624.9024.90-4.35%5,535
Oct 13, 202525.3026.2025.3026.0326.037.78%6,587
Oct 10, 202526.8827.4024.1524.1524.15-6.30%129,782
Oct 9, 202525.7425.9324.7125.7825.780.77%2,211