Skip to main content
Innovator Growth-100 Power Buffer ETF - February (NFEB)
BATS: NFEB · Real-Time Price · USD
27.85
+0.07 (0.24%)
At close: Dec 5, 2025, 4:00 PM EST
27.85
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.8427.8527.8127.8527.850.24%752
Dec 4, 202527.8127.8227.7427.7827.78-0.04%4,272
Dec 3, 202527.7127.8127.7127.8027.800.22%9,881
Dec 2, 202527.7527.7527.7227.7327.730.21%1,231
Dec 1, 202527.6527.7027.6527.6827.68-0.03%510
Nov 28, 202527.6527.6927.6327.6927.680.29%2,746
Nov 26, 202527.5627.6227.5627.6127.610.20%2,126
Nov 25, 202527.3827.5527.3827.5527.550.33%745
Nov 24, 202527.2727.4627.2727.4627.461.21%8,582
Nov 21, 202527.0627.1427.0327.1327.130.40%1,046
Nov 20, 202527.4127.5027.0227.0227.02-0.94%11,123
Nov 19, 202527.3127.3127.1727.2827.280.22%2,763
Nov 18, 202527.1027.2527.0927.2227.22-0.21%5,410
Nov 17, 202527.4127.4127.1327.2827.28-0.42%378,051
Nov 14, 202527.3227.4427.3227.4027.400.16%1,200
Nov 13, 202527.3627.3627.3227.3527.35-0.73%2,477
Nov 12, 202527.5427.5527.5427.5527.55-0.06%189
Nov 11, 202527.5427.5727.5327.5727.57-0.04%719
Nov 10, 202527.6027.6027.5827.5827.580.80%2,920
Nov 7, 202527.1927.3627.1927.3627.36-0.14%8,590
Nov 6, 202527.4027.4627.3727.4027.40-0.57%2,299
Nov 5, 202527.4927.5627.4927.5627.560.28%1,783
Nov 4, 202527.5827.5827.4627.4827.48-0.49%4,074
Nov 3, 202527.5727.6627.5727.6127.610.10%15,316
Oct 31, 202527.5527.6027.5427.5927.590.09%64,541
Oct 30, 202527.5827.5827.5627.5627.56-0.18%27,621
Oct 29, 202527.6027.6127.5927.6127.61-0.04%1,591
Oct 28, 202527.6027.6227.5927.6227.620.08%26,801
Oct 27, 202527.5827.6027.5827.6027.600.33%124
Oct 24, 202527.4727.5427.4727.5027.500.33%4,611
Oct 23, 202527.2827.4127.2827.4127.410.37%2,356
Oct 22, 202527.3127.3127.3127.3127.31-0.32%27
Oct 21, 202527.3827.4027.3827.4027.400.03%1,109
Oct 20, 202527.3327.3927.3327.3927.390.62%15,564
Oct 17, 202527.1827.2227.1027.2227.220.40%2,730
Oct 16, 202527.1627.1727.0827.1227.11-0.29%14,067
Oct 15, 202527.2227.2227.1627.1927.190.15%2,387
Oct 14, 202527.1227.2027.1227.1527.15-0.32%1,145
Oct 13, 202527.1727.2427.1627.2427.240.92%17,746
Oct 10, 202527.3527.3526.9926.9926.99-1.29%2,684
Oct 9, 202527.3027.3427.2927.3427.34-2,450
Oct 8, 202527.2927.3427.2927.3427.340.36%959
Oct 7, 202527.2427.2527.2327.2527.25-0.25%1,848
Oct 6, 202527.3027.3227.3027.3227.310.23%3,225
Oct 3, 202527.2727.2727.2527.2527.25-0.12%500
Oct 2, 202527.2527.2827.2527.2827.280.13%689
Oct 1, 202527.2127.2527.2127.2527.250.18%277
Sep 30, 202527.1327.2027.1327.2027.200.07%1,987
Sep 29, 202527.1827.1827.1827.1827.180.21%-
Sep 26, 202527.0927.1227.0927.1227.120.22%329
Sep 25, 202527.0727.0727.0527.0727.07-0.06%474
Sep 24, 202527.0827.0827.0327.0827.08-0.13%5,553
Sep 23, 202527.1527.1527.1127.1127.11-0.32%969
Sep 22, 202527.1327.2027.1327.2027.200.20%9,735
Sep 19, 202527.1127.1527.1127.1527.150.18%1,697
Sep 18, 202527.0627.1027.0627.1027.100.22%889
Sep 17, 202526.9827.0426.9127.0427.040.05%9,519
Sep 16, 202527.0227.0227.0227.0227.02-137
Sep 15, 202526.9827.0226.9827.0227.020.24%2,682
Sep 12, 202526.9226.9926.9226.9626.960.21%1,999
Sep 11, 202526.8826.9026.8726.9026.900.35%753
Sep 10, 202526.8126.8126.8126.8126.81-0.11%190
Sep 9, 202526.8126.8426.8126.8426.840.15%864
Sep 8, 202526.7726.8226.7726.8026.800.35%1,224
Sep 5, 202526.8026.8026.6926.7126.71-0.03%74,506
Sep 4, 202526.6326.7126.6326.7126.710.39%10,683
Sep 3, 202526.5526.6226.5526.6126.610.41%3,861
Sep 2, 202526.3326.5026.3326.5026.50-0.33%746
Aug 29, 202526.5726.5926.5726.5926.59-0.61%1,985
Aug 28, 202526.6726.7526.6726.7526.750.44%738
Aug 27, 202526.6426.6526.6126.6426.64-0.05%19,237
Aug 26, 202526.5426.6526.5426.6526.650.33%25,747
Aug 25, 202526.6126.6626.5626.5626.56-0.19%14,267
Aug 22, 202526.6026.6526.6026.6126.610.85%1,068
Aug 21, 202526.4526.4526.3826.3926.39-0.29%1,243
Aug 20, 202526.3326.4726.3326.4726.46-0.17%582
Aug 19, 202526.5526.5526.5126.5126.51-0.71%258
Aug 18, 202526.6526.7026.6526.7026.700.08%29,441
Aug 15, 202526.6926.6926.6826.6826.68-0.17%196
Aug 14, 202526.7226.7226.7226.7226.72-0.06%54
Aug 13, 202526.7026.7426.7026.7426.740.15%1,700
Aug 12, 202526.5926.7026.5926.7026.700.60%3,858
Aug 11, 202526.5826.5826.5426.5426.54-0.18%281
Aug 8, 202526.5426.5926.5426.5926.590.56%5,340
Aug 7, 202526.5126.5126.4026.4426.44-0.01%3,015
Aug 6, 202526.3326.4426.2826.4426.440.58%16,583
Aug 5, 202526.3526.3526.2626.2926.29-0.26%10,703
Aug 4, 202526.2626.3626.2626.3626.360.89%56,550
Aug 1, 202526.1326.1726.0826.1326.13-0.87%25,741
Jul 31, 202526.4726.4826.3626.3626.36-0.17%13,559
Jul 30, 202526.4226.4726.3426.4026.400.08%7,426
Jul 29, 202526.4526.4726.3826.3826.38-0.07%5,059
Jul 28, 202526.4226.4226.3726.4026.400.13%4,962
Jul 25, 202526.3426.4226.3426.3726.370.08%1,334
Jul 24, 202526.3026.3526.3026.3526.340.25%5,037
Jul 23, 202526.2326.2826.1926.2826.280.11%3,044
Jul 22, 202526.2026.2526.1926.2526.25-0.19%3,491
Jul 21, 202526.2126.3326.2126.3026.300.28%3,217
Jul 18, 202526.2226.2426.1926.2326.23-0.02%9,508
Jul 17, 202526.2226.2626.2026.2326.230.34%2,594