NFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	28.20	28.23	28.03	28.17	28.17	-0.25%	15,872
Mar 4, 2026	28.13	28.24	28.07	28.24	28.24	0.81%	4,357
Mar 3, 2026	27.84	28.05	27.74	28.01	28.01	-0.67%	18,483
Mar 2, 2026	27.95	28.20	27.95	28.20	28.20	0.18%	1,100
Feb 27, 2026	28.18	28.18	28.13	28.15	28.15	-0.21%	1,570
Feb 26, 2026	28.39	28.39	28.12	28.21	28.21	-0.46%	1,429
Feb 25, 2026	28.29	28.36	28.22	28.34	28.34	0.75%	49,847
Feb 24, 2026	27.99	28.36	27.99	28.13	28.13	0.62%	6,392
Feb 23, 2026	28.05	28.08	27.95	27.96	27.96	-0.72%	31,749
Feb 20, 2026	28.02	28.18	28.02	28.16	28.16	0.36%	16,017
Feb 19, 2026	27.97	28.06	27.92	28.06	28.06	-0.14%	347,001
Feb 18, 2026	28.10	28.17	28.00	28.10	28.10	0.36%	24,118
Feb 17, 2026	27.96	28.03	27.75	28.00	28.00	-	38,711
Feb 13, 2026	27.95	28.09	27.90	28.00	28.00	0.04%	25,415
Feb 12, 2026	28.32	28.32	27.97	27.99	27.99	-1.03%	47,640
Feb 11, 2026	28.50	28.50	28.13	28.28	28.28	0.11%	200,385
Feb 10, 2026	28.35	28.40	28.23	28.25	28.25	-0.14%	189,701
Feb 9, 2026	28.19	28.34	28.05	28.29	28.29	0.36%	41,805
Feb 6, 2026	28.03	28.19	27.97	28.19	28.19	1.18%	63,368
Feb 5, 2026	27.98	28.00	27.80	27.86	27.86	-0.71%	44,633
Feb 4, 2026	28.36	28.36	27.93	28.06	28.06	-0.88%	211,737
Feb 3, 2026	28.47	28.57	28.16	28.31	28.31	-1.15%	90,796
Feb 2, 2026	28.45	28.71	28.36	28.64	28.64	0.74%	284,491
Jan 30, 2026	29.53	29.53	28.38	28.43	28.43	0.21%	141,062
Jan 29, 2026	28.35	28.41	28.22	28.37	28.37	0.01%	26,134
Jan 28, 2026	28.48	28.48	28.31	28.37	28.37	-0.04%	50,444
Jan 27, 2026	28.41	28.43	28.33	28.38	28.38	0.07%	13,628
Jan 26, 2026	28.38	28.40	28.25	28.36	28.36	0.10%	8,704
Jan 23, 2026	28.36	28.38	28.30	28.33	28.33	0.10%	19,449
Jan 22, 2026	28.31	28.33	28.30	28.30	28.30	0.19%	1,514
Jan 21, 2026	28.23	28.25	28.10	28.25	28.25	0.63%	4,804
Jan 20, 2026	28.19	28.19	28.07	28.07	28.07	-0.62%	784
Jan 16, 2026	28.22	28.25	28.22	28.25	28.25	0.09%	1,397
Jan 15, 2026	28.21	28.23	28.21	28.22	28.22	0.29%	5,422
Jan 14, 2026	28.08	28.17	28.08	28.14	28.14	-0.30%	2,289
Jan 13, 2026	28.20	28.23	28.20	28.23	28.23	-0.03%	4,266
Jan 12, 2026	28.20	28.23	28.20	28.23	28.23	0.16%	2,190
Jan 9, 2026	28.15	28.22	28.15	28.19	28.19	0.24%	11,076
Jan 8, 2026	28.14	28.14	28.09	28.12	28.12	-0.12%	1,548
Jan 7, 2026	28.19	28.19	28.16	28.16	28.16	-0.07%	792
Jan 6, 2026	28.09	28.18	28.09	28.18	28.17	0.33%	520
Jan 5, 2026	28.05	28.12	27.76	28.08	28.08	0.20%	1,590
Jan 2, 2026	28.06	28.12	25.80	28.03	28.03	-0.01%	9,974
Dec 31, 2025	28.12	28.12	28.03	28.03	28.03	-0.22%	10,206
Dec 30, 2025	28.10	28.10	28.09	28.09	28.09	-0.04%	669
Dec 29, 2025	28.06	28.10	28.00	28.10	28.10	0.04%	17,977
Dec 26, 2025	28.09	28.09	28.09	28.09	28.09	0.07%	5
Dec 24, 2025	28.03	28.07	28.03	28.07	28.07	-0.07%	235
Dec 23, 2025	28.06	28.10	28.01	28.09	28.09	0.25%	4,540
Dec 22, 2025	28.02	28.05	27.96	28.02	28.02	0.31%	4,260
Dec 19, 2025	27.96	27.96	27.93	27.93	27.93	0.45%	906
Dec 18, 2025	27.78	27.83	27.76	27.81	27.81	0.57%	6,478
Dec 17, 2025	27.85	27.95	27.64	27.65	27.65	-0.75%	3,801
Dec 16, 2025	27.77	27.88	27.76	27.86	27.86	0.36%	13,510
Dec 15, 2025	27.83	27.83	27.75	27.76	27.76	-0.02%	18,165
Dec 12, 2025	27.80	27.90	27.77	27.77	27.77	-0.56%	2,692
Dec 11, 2025	27.83	27.92	27.83	27.92	27.92	-0.05%	1,944
Dec 10, 2025	27.84	27.93	27.82	27.93	27.93	0.26%	646
Dec 9, 2025	27.78	27.89	27.78	27.86	27.86	0.14%	3,470
Dec 8, 2025	27.85	27.85	27.79	27.82	27.82	-0.10%	4,286
Dec 5, 2025	27.84	27.85	27.81	27.85	27.85	0.24%	752
Dec 4, 2025	27.81	27.82	27.74	27.78	27.78	-0.04%	4,272
Dec 3, 2025	27.71	27.81	27.71	27.80	27.80	0.22%	9,881
Dec 2, 2025	27.75	27.75	27.72	27.73	27.73	0.21%	1,231
Dec 1, 2025	27.65	27.70	27.65	27.68	27.68	-0.03%	510
Nov 28, 2025	27.65	27.69	27.63	27.69	27.68	0.29%	2,746
Nov 26, 2025	27.56	27.62	27.56	27.61	27.61	0.20%	2,126
Nov 25, 2025	27.38	27.55	27.38	27.55	27.55	0.33%	745
Nov 24, 2025	27.27	27.46	27.27	27.46	27.46	1.21%	8,582
Nov 21, 2025	27.06	27.14	27.03	27.13	27.13	0.40%	1,046
Nov 20, 2025	27.41	27.50	27.02	27.02	27.02	-0.94%	11,123
Nov 19, 2025	27.31	27.31	27.17	27.28	27.28	0.22%	2,763
Nov 18, 2025	27.10	27.25	27.09	27.22	27.22	-0.21%	5,410
Nov 17, 2025	27.41	27.41	27.13	27.28	27.28	-0.42%	378,051
Nov 14, 2025	27.32	27.44	27.32	27.40	27.40	0.16%	1,200
Nov 13, 2025	27.36	27.36	27.32	27.35	27.35	-0.73%	2,477
Nov 12, 2025	27.54	27.55	27.54	27.55	27.55	-0.06%	189
Nov 11, 2025	27.54	27.57	27.53	27.57	27.57	-0.04%	719
Nov 10, 2025	27.60	27.60	27.58	27.58	27.58	0.80%	2,920
Nov 7, 2025	27.19	27.36	27.19	27.36	27.36	-0.14%	8,590
Nov 6, 2025	27.40	27.46	27.37	27.40	27.40	-0.57%	2,299
Nov 5, 2025	27.49	27.56	27.49	27.56	27.56	0.28%	1,783
Nov 4, 2025	27.58	27.58	27.46	27.48	27.48	-0.49%	4,074
Nov 3, 2025	27.57	27.66	27.57	27.61	27.61	0.10%	15,316
Oct 31, 2025	27.55	27.60	27.54	27.59	27.59	0.09%	64,541
Oct 30, 2025	27.58	27.58	27.56	27.56	27.56	-0.18%	27,621
Oct 29, 2025	27.60	27.61	27.59	27.61	27.61	-0.04%	1,591
Oct 28, 2025	27.60	27.62	27.59	27.62	27.62	0.08%	26,801
Oct 27, 2025	27.58	27.60	27.58	27.60	27.60	0.33%	124
Oct 24, 2025	27.47	27.54	27.47	27.50	27.50	0.33%	4,611
Oct 23, 2025	27.28	27.41	27.28	27.41	27.41	0.37%	2,356
Oct 22, 2025	27.31	27.31	27.31	27.31	27.31	-0.32%	27
Oct 21, 2025	27.38	27.40	27.38	27.40	27.40	0.03%	1,109
Oct 20, 2025	27.33	27.39	27.33	27.39	27.39	0.62%	15,564
Oct 17, 2025	27.18	27.22	27.10	27.22	27.22	0.40%	2,730
Oct 16, 2025	27.16	27.17	27.08	27.12	27.11	-0.29%	14,067
Oct 15, 2025	27.22	27.22	27.16	27.19	27.19	0.15%	2,387
Oct 14, 2025	27.12	27.20	27.12	27.15	27.15	-0.32%	1,145
Oct 13, 2025	27.17	27.24	27.16	27.24	27.24	0.92%	17,746
Oct 10, 2025	27.35	27.35	26.99	26.99	26.99	-1.29%	2,684