NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.45	27.45	27.06	27.34	27.34	-0.36%	8,267
Mar 5, 2026	27.20	27.54	27.11	27.44	27.44	0.66%	10,581
Mar 4, 2026	27.00	27.50	27.00	27.26	27.26	1.41%	13,296
Mar 3, 2026	26.30	27.00	26.25	26.88	26.88	0.71%	23,677
Mar 2, 2026	26.18	27.03	26.18	26.69	26.69	0.11%	23,038
Feb 27, 2026	26.12	26.71	24.87	26.66	26.47	16.32%	82,158
Feb 26, 2026	22.51	23.17	22.40	22.92	22.76	2.72%	29,847
Feb 25, 2026	21.27	22.36	21.27	22.31	22.15	7.17%	13,529
Feb 24, 2026	20.08	20.82	19.96	20.82	20.67	3.48%	9,055
Feb 23, 2026	20.77	20.77	19.86	20.12	19.98	-4.69%	21,529
Feb 20, 2026	20.46	21.15	20.45	21.11	20.86	2.78%	31,203
Feb 19, 2026	20.75	20.93	20.47	20.54	20.30	-1.68%	8,802
Feb 18, 2026	20.63	20.96	20.50	20.89	20.65	1.26%	12,658
Feb 17, 2026	20.53	20.68	20.07	20.63	20.39	-0.10%	16,023
Feb 13, 2026	20.44	20.73	20.35	20.65	20.26	1.32%	14,771
Feb 12, 2026	21.44	21.44	20.20	20.38	19.99	-6.13%	25,701
Feb 11, 2026	22.50	22.50	21.56	21.71	21.30	-3.08%	21,589
Feb 10, 2026	22.58	23.13	22.40	22.40	21.97	0.86%	16,815
Feb 9, 2026	22.39	22.39	21.67	22.21	21.79	-1.55%	24,487
Feb 6, 2026	22.15	22.61	22.15	22.56	22.01	1.90%	28,668
Feb 5, 2026	22.36	22.75	22.04	22.14	21.60	1.05%	16,816
Feb 4, 2026	21.93	22.25	21.68	21.91	21.37	0.18%	15,190
Feb 3, 2026	22.57	22.57	21.75	21.87	21.33	-3.23%	21,824
Feb 2, 2026	22.92	23.50	22.60	22.60	22.05	-2.21%	17,503
Jan 30, 2026	22.97	23.30	22.97	23.11	22.41	0.48%	16,155
Jan 29, 2026	23.39	23.39	22.75	23.00	22.30	-2.38%	17,622
Jan 28, 2026	23.80	24.11	23.42	23.56	22.84	-1.09%	19,568
Jan 27, 2026	23.78	23.84	23.33	23.82	23.10	-0.33%	20,279
Jan 26, 2026	24.31	24.31	23.88	23.90	23.17	-1.18%	11,887
Jan 23, 2026	23.30	24.22	23.30	24.19	23.28	3.53%	20,833
Jan 22, 2026	23.87	23.87	23.16	23.36	22.49	-2.34%	29,959
Jan 21, 2026	22.99	23.98	22.94	23.92	23.03	-2.49%	50,307
Jan 20, 2026	25.23	25.37	24.53	24.53	23.61	-1.88%	36,610
Jan 16, 2026	25.09	25.10	24.93	25.00	23.90	-0.32%	73,841
Jan 15, 2026	25.43	25.66	24.97	25.08	23.98	-0.67%	18,446
Jan 14, 2026	26.13	26.17	25.00	25.25	24.14	-1.90%	42,588
Jan 13, 2026	25.53	26.02	25.50	25.74	24.61	0.98%	25,837
Jan 12, 2026	25.55	25.80	25.49	25.49	24.37	-0.59%	39,993
Jan 9, 2026	25.81	25.81	25.26	25.64	24.38	-1.50%	34,456
Jan 8, 2026	25.97	26.22	25.72	26.03	24.75	-0.27%	33,274
Jan 7, 2026	26.34	26.63	25.88	26.10	24.82	0.15%	26,833
Jan 6, 2026	25.98	26.15	25.78	26.06	24.78	-1.03%	19,522
Jan 5, 2026	26.18	26.58	26.18	26.33	25.04	-0.15%	24,269
Jan 2, 2026	27.49	27.49	26.37	26.37	24.85	-3.76%	35,848
Dec 31, 2025	27.36	27.56	27.24	27.40	25.82	-	15,504
Dec 30, 2025	27.32	27.47	27.30	27.40	25.82	-0.47%	33,289
Dec 29, 2025	27.52	27.78	27.38	27.53	25.94	-1.22%	20,477
Dec 26, 2025	27.58	27.93	27.49	27.87	26.04	1.01%	20,040
Dec 24, 2025	27.42	27.61	27.30	27.59	25.78	-	18,476
Dec 23, 2025	27.56	27.62	27.34	27.59	25.78	0.51%	10,709
Dec 22, 2025	28.00	28.00	27.40	27.45	25.65	-2.38%	41,722
Dec 19, 2025	27.88	28.49	27.81	28.12	26.09	0.50%	88,401
Dec 18, 2025	28.40	28.56	27.88	27.98	25.96	-0.96%	22,216
Dec 17, 2025	28.75	29.14	28.17	28.25	26.21	0.47%	35,295
Dec 16, 2025	27.99	28.25	27.75	28.12	26.09	0.85%	12,026
Dec 15, 2025	28.61	28.70	27.82	27.88	25.87	-2.31%	31,419
Dec 12, 2025	28.62	29.19	28.40	28.54	26.33	1.21%	49,634
Dec 11, 2025	28.13	28.41	27.90	28.20	26.01	2.10%	34,656
Dec 10, 2025	28.96	28.96	27.57	27.62	25.48	-5.28%	52,707
Dec 9, 2025	29.24	29.30	28.68	29.16	26.90	-0.17%	49,034
Dec 8, 2025	30.35	30.35	28.66	29.21	26.95	-4.79%	88,730
Dec 5, 2025	30.24	32.24	29.88	30.68	28.02	-3.43%	99,203
Dec 4, 2025	31.86	31.93	31.36	31.77	29.01	-1.00%	29,356
Dec 3, 2025	33.18	33.18	31.51	32.09	29.30	-5.89%	43,090
Dec 2, 2025	34.17	34.22	33.53	34.10	31.14	-	11,341
Dec 1, 2025	33.02	34.10	33.02	34.10	31.14	1.16%	12,339
Nov 28, 2025	33.48	33.83	33.30	33.71	30.61	1.69%	8,848
Nov 26, 2025	32.96	33.44	32.96	33.15	30.10	1.94%	17,729
Nov 25, 2025	33.06	33.06	32.34	32.52	29.53	-2.72%	40,802
Nov 24, 2025	32.44	33.77	32.22	33.43	30.36	2.64%	83,785
Nov 21, 2025	32.98	33.55	32.57	32.57	29.30	-2.10%	213,032
Nov 20, 2025	35.30	35.30	33.25	33.27	29.93	-4.73%	46,828
Nov 19, 2025	36.14	36.14	34.47	34.92	31.42	-4.35%	31,614
Nov 18, 2025	35.01	36.93	34.67	36.51	32.85	4.20%	47,415
Nov 17, 2025	35.36	35.62	34.81	35.04	31.52	-1.90%	23,041
Nov 14, 2025	36.97	36.97	35.55	35.72	31.90	-4.26%	40,352
Nov 13, 2025	37.44	37.80	37.03	37.31	33.32	-0.37%	52,456
Nov 12, 2025	36.71	37.70	36.38	37.45	33.45	2.13%	41,409
Nov 11, 2025	35.87	36.68	35.87	36.67	32.75	1.69%	25,401
Nov 10, 2025	35.69	36.33	35.69	36.06	32.20	1.01%	25,922
Nov 7, 2025	35.23	35.89	35.13	35.70	31.61	0.65%	34,999
Nov 6, 2025	35.31	35.70	35.08	35.47	31.40	-0.14%	41,823
Nov 5, 2025	34.72	35.61	34.69	35.52	31.45	0.51%	37,141
Nov 4, 2025	35.48	35.72	35.09	35.34	31.29	-0.79%	23,943
Nov 3, 2025	36.91	36.92	34.66	35.62	31.54	-2.41%	79,173
Oct 31, 2025	36.03	37.00	35.91	36.50	32.22	3.28%	56,890
Oct 30, 2025	35.55	35.91	35.30	35.34	31.20	-0.95%	52,445
Oct 29, 2025	35.75	36.04	35.60	35.68	31.50	-0.39%	38,888
Oct 28, 2025	35.59	36.30	35.50	35.82	31.62	0.90%	49,938
Oct 27, 2025	35.77	35.82	35.28	35.50	31.34	-0.84%	65,832
Oct 24, 2025	36.40	36.56	35.80	35.80	31.35	-2.00%	92,659
Oct 23, 2025	37.06	37.06	36.14	36.53	31.99	-0.65%	45,539
Oct 22, 2025	37.82	38.25	36.63	36.77	32.20	-11.86%	112,828
Oct 21, 2025	41.82	41.82	41.37	41.72	36.53	0.19%	54,648
Oct 20, 2025	40.47	41.91	40.42	41.64	36.46	2.33%	54,240
Oct 17, 2025	39.91	40.74	39.91	40.69	35.14	1.78%	47,926
Oct 16, 2025	40.97	41.20	39.70	39.98	34.53	-2.13%	26,885
Oct 15, 2025	41.21	41.37	40.85	40.85	35.28	-0.87%	13,242
Oct 14, 2025	41.15	41.55	40.89	41.21	35.59	-1.27%	15,904
Oct 13, 2025	42.00	42.17	41.62	41.74	35.76	0.22%	23,962