Skip to main content
Innovator Growth-100 Power Buffer ETF - June (NJUN)
BATS: NJUN · Real-Time Price · USD
31.35
+0.06 (0.21%)
At close: Dec 5, 2025, 4:00 PM EST
31.35
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.3631.3631.3431.3631.350.21%662
Dec 4, 202531.2931.3531.2631.2931.29-0.11%4,537
Dec 3, 202531.2331.3331.2331.3331.320.13%4,179
Dec 2, 202531.2531.3331.2331.2931.280.19%1,955
Dec 1, 202531.2031.2931.2031.2331.22-0.01%8,818
Nov 28, 202531.1731.2331.1731.2331.230.24%174
Nov 26, 202531.1431.1631.0731.1631.150.25%4,180
Nov 25, 202530.9031.0830.7031.0831.080.32%7,237
Nov 24, 202530.8830.9830.8830.9830.981.17%411
Nov 21, 202530.5430.7530.5430.6230.620.28%1,184
Nov 20, 202530.5430.5430.5430.5430.54-0.84%330
Nov 19, 202530.8230.8230.7130.8030.800.20%3,452
Nov 18, 202530.6330.7730.6230.7330.73-0.30%2,131
Nov 17, 202530.9330.9830.8230.8330.83-0.30%1,768
Nov 14, 202530.8430.9830.8430.9230.920.10%4,339
Nov 13, 202530.9730.9730.8430.8930.89-0.66%4,582
Nov 12, 202531.0831.0931.0831.0931.09-0.02%3,558
Nov 11, 202531.0631.1331.0431.1031.10-0.05%2,163
Nov 10, 202531.0831.1631.0531.1231.110.79%3,356
Nov 7, 202530.8030.9030.6230.8730.87-0.21%7,615
Nov 6, 202531.0531.0530.9130.9430.94-0.56%65,936
Nov 5, 202531.0431.1131.0431.1131.110.26%4,771
Nov 4, 202531.1031.1131.0231.0331.03-0.54%4,949
Nov 3, 202531.2431.2431.1531.2031.200.15%7,463
Oct 31, 202531.1831.1831.1131.1531.150.02%5,358
Oct 30, 202531.1531.1831.1131.1531.14-0.24%19,137
Oct 29, 202531.1931.2231.1831.2231.220.06%1,324
Oct 28, 202531.1731.2431.1731.2031.20-0.03%6,082
Oct 27, 202531.1831.2431.1731.2131.210.32%3,304
Oct 24, 202531.0831.1131.0831.1131.110.36%15,378
Oct 23, 202530.8531.0030.8531.0031.000.37%2,232
Oct 22, 202530.8930.8930.7730.8930.89-0.37%1,905
Oct 21, 202530.9331.0030.9331.0031.000.03%1,700
Oct 20, 202530.9530.9930.9430.9930.990.55%608
Oct 17, 202530.7130.8230.7030.8230.820.44%404
Oct 16, 202530.8030.8030.6330.6930.69-0.29%430
Oct 15, 202530.8230.8230.7830.7830.770.05%349
Oct 14, 202530.6430.7830.6330.7630.76-0.13%5,422
Oct 13, 202530.7230.8030.7230.8030.800.80%3,834
Oct 10, 202530.9530.9530.5430.5630.56-1.05%14,221
Oct 9, 202530.9530.9530.8730.8830.88-0.16%32,759
Oct 8, 202530.9030.9330.8830.9330.930.28%1,088
Oct 7, 202530.9330.9330.8530.8530.85-0.24%1,224
Oct 6, 202530.8930.9530.8730.9230.920.19%17,494
Oct 3, 202530.8830.9030.8630.8630.860.04%4,021
Oct 2, 202530.9930.9930.8230.8530.85-0.19%7,675
Oct 1, 202530.7930.9130.7930.9130.910.36%2,134
Sep 30, 202530.7730.8130.7630.8030.800.01%1,402
Sep 29, 202530.7730.8030.7730.8030.800.14%6,560
Sep 26, 202530.6530.7530.6430.7530.750.24%3,448
Sep 25, 202530.6430.6930.6430.6830.68-0.02%1,643
Sep 24, 202530.8530.8530.6430.6930.69-0.07%3,260
Sep 23, 202530.8530.8530.6830.7130.71-0.29%12,098
Sep 22, 202530.7530.7930.7530.7930.790.06%1,299
Sep 19, 202530.7530.7730.7030.7730.770.27%3,724
Sep 18, 202530.7730.7730.6930.6930.690.13%9,680
Sep 17, 202530.5930.6530.5730.6530.65-3,816
Sep 16, 202530.6230.6530.6230.6530.65-0.01%288
Sep 15, 202530.6230.6530.6130.6530.650.22%1,203
Sep 12, 202530.5730.6030.5730.5930.580.13%691
Sep 11, 202530.5530.5530.5530.5530.540.22%226
Sep 10, 202530.4630.4830.4630.4830.48-0.04%322
Sep 9, 202530.5230.5230.4630.4930.490.10%2,845
Sep 8, 202530.4730.4730.4630.4630.460.20%138
Sep 5, 202530.3730.4030.3230.4030.400.10%2,906
Sep 4, 202530.2630.3730.2630.3730.370.30%7,916
Sep 3, 202530.2830.3130.1830.2830.280.30%8,428
Sep 2, 202530.0830.1929.9030.1930.19-0.33%34,029
Aug 29, 202530.2830.2930.2030.2930.29-0.30%13,422
Aug 28, 202530.3430.3830.3430.3830.380.42%1,068
Aug 27, 202530.3130.3430.2530.2530.25-0.29%7,283
Aug 26, 202530.2830.3430.2830.3430.340.27%4,857
Aug 25, 202530.1930.3030.1930.2630.26-0.10%14,451
Aug 22, 202530.2430.2930.2330.2930.290.85%511
Aug 21, 202530.0630.0630.0430.0430.04-0.23%203
Aug 20, 202530.0230.1130.0230.1130.11-0.17%917
Aug 19, 202530.1630.1630.1630.1630.16-0.56%361
Aug 18, 202530.2830.3330.2530.3330.330.07%1,972
Aug 15, 202530.3630.3630.2730.3130.31-0.20%3,023
Aug 14, 202530.2830.3730.2830.3730.36-0.01%1,909
Aug 13, 202530.3530.4030.3330.3730.370.05%15,765
Aug 12, 202530.3330.3630.2530.3630.350.61%940
Aug 11, 202530.2430.2530.1430.1730.17-0.26%1,413
Aug 8, 202530.2130.2530.1830.2530.250.52%3,454
Aug 7, 202530.1630.1630.0130.1030.100.12%10,293
Aug 6, 202530.0530.1029.9730.0630.060.39%52,791
Aug 5, 202529.9329.9429.9329.9429.94-0.24%738
Aug 4, 202529.9530.0229.9430.0230.020.96%810
Aug 1, 202529.7229.8629.7029.7329.73-0.75%7,172
Jul 31, 202530.0930.1129.9629.9629.95-0.27%1,351
Jul 30, 202530.0030.1129.9630.0430.040.09%5,419
Jul 29, 202530.0830.0830.0130.0130.01-0.12%6,978
Jul 28, 202530.0830.0930.0030.0530.050.14%1,958
Jul 25, 202530.0230.0229.9830.0030.000.09%7,465
Jul 24, 202529.9429.9829.9429.9829.970.17%142,771
Jul 23, 202529.8129.9329.8129.9329.930.28%324
Jul 22, 202529.8329.9229.8129.8429.84-0.20%18,394
Jul 21, 202529.9130.0029.9029.9029.900.18%15,107
Jul 18, 202529.8429.8529.8429.8529.850.07%497
Jul 17, 202529.8229.8329.8029.8329.830.02%2,769