NEOS Long/Short Equity Income ETF (NLSI)
BATS: NLSI · Real-Time Price · USD
48.17
-0.62 (-1.27%)
Mar 6, 2026, 2:01 PM EST - Market open
NLSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 48.01 | 48.01 | 47.93 | 48.34 | - | -0.92% | 385 |
| Mar 5, 2026 | 48.49 | 48.79 | 48.32 | 48.79 | 48.79 | 1.76% | 2,749 |
| Mar 4, 2026 | 48.02 | 48.14 | 47.95 | 47.95 | 47.95 | 1.41% | 821 |
| Mar 3, 2026 | 46.14 | 47.28 | 46.10 | 47.28 | 47.28 | 0.70% | 936 |
| Mar 2, 2026 | 46.18 | 46.95 | 46.18 | 46.95 | 46.95 | 0.09% | 540 |
| Feb 27, 2026 | 46.52 | 46.91 | 46.39 | 46.91 | 46.91 | -1.03% | 919 |
| Feb 26, 2026 | 46.54 | 47.42 | 46.54 | 47.40 | 47.40 | 2.00% | 485 |
| Feb 25, 2026 | 45.42 | 46.64 | 45.40 | 46.47 | 46.47 | 1.96% | 1,783 |
| Feb 24, 2026 | 45.27 | 45.71 | 45.03 | 45.58 | 45.38 | 1.31% | 7,021 |
| Feb 23, 2026 | 46.03 | 46.03 | 44.96 | 44.99 | 44.79 | -2.60% | 5,042 |
| Feb 20, 2026 | 46.09 | 46.36 | 46.09 | 46.19 | 45.99 | -0.09% | 1,451 |
| Feb 19, 2026 | 46.39 | 46.39 | 46.23 | 46.23 | 46.03 | -0.75% | 736 |
| Feb 18, 2026 | 45.69 | 46.58 | 45.60 | 46.58 | 46.38 | 1.89% | 1,504 |
| Feb 17, 2026 | 45.93 | 46.02 | 45.44 | 45.72 | 45.52 | 0.32% | 2,173 |
| Feb 13, 2026 | 45.52 | 45.58 | 45.24 | 45.57 | 45.37 | 0.75% | 2,026 |
| Feb 12, 2026 | 45.47 | 45.65 | 44.75 | 45.23 | 45.03 | 0.38% | 3,344 |
| Feb 11, 2026 | 45.64 | 45.64 | 44.85 | 45.06 | 44.86 | -1.34% | 9,844 |
| Feb 10, 2026 | 45.58 | 46.13 | 45.58 | 45.67 | 45.47 | 0.03% | 5,757 |
| Feb 9, 2026 | 46.15 | 46.15 | 45.66 | 45.66 | 45.46 | -1.69% | 3,740 |
| Feb 6, 2026 | 46.26 | 46.62 | 46.24 | 46.44 | 46.24 | -0.11% | 2,182 |
| Feb 5, 2026 | 46.94 | 47.14 | 46.49 | 46.49 | 46.29 | -0.96% | 2,424 |
| Feb 4, 2026 | 47.11 | 47.11 | 46.88 | 46.94 | 46.74 | -0.57% | 2,521 |
| Feb 3, 2026 | 47.90 | 47.91 | 47.10 | 47.21 | 47.00 | -2.86% | 2,265 |
| Feb 2, 2026 | 48.53 | 48.91 | 48.53 | 48.60 | 48.39 | -0.25% | 2,514 |
| Jan 30, 2026 | 48.78 | 48.78 | 48.66 | 48.72 | 48.51 | 1.18% | 1,381 |
| Jan 29, 2026 | 48.42 | 48.42 | 48.06 | 48.15 | 47.94 | -1.67% | 2,882 |
| Jan 28, 2026 | 49.05 | 49.19 | 48.95 | 48.97 | 48.76 | -0.42% | 8,718 |
| Jan 27, 2026 | 49.70 | 49.70 | 48.90 | 49.18 | 48.74 | -1.45% | 4,246 |
| Jan 26, 2026 | 49.63 | 49.95 | 49.43 | 49.90 | 49.46 | 0.81% | 4,579 |
| Jan 23, 2026 | 49.50 | 49.64 | 49.39 | 49.50 | 49.06 | -0.19% | 5,068 |
| Jan 22, 2026 | 49.12 | 49.59 | 49.10 | 49.59 | 49.15 | 1.31% | 3,840 |
| Jan 21, 2026 | 48.70 | 49.20 | 48.70 | 48.95 | 48.52 | 0.91% | 4,254 |
| Jan 20, 2026 | 48.80 | 48.83 | 48.47 | 48.51 | 48.08 | -0.84% | 3,423 |
| Jan 16, 2026 | 48.88 | 49.02 | 48.85 | 48.92 | 48.49 | -0.43% | 1,992 |
| Jan 15, 2026 | 49.30 | 49.32 | 49.13 | 49.13 | 48.70 | -0.33% | 1,661 |
| Jan 14, 2026 | 49.68 | 49.68 | 48.92 | 49.29 | 48.86 | -0.74% | 9,347 |
| Jan 13, 2026 | 50.75 | 50.75 | 49.66 | 49.66 | 49.22 | -2.51% | 11,986 |
| Jan 12, 2026 | 50.74 | 51.02 | 50.74 | 50.94 | 50.49 | -0.28% | 3,519 |
| Jan 9, 2026 | 51.42 | 51.42 | 51.08 | 51.08 | 50.63 | -1.05% | 6,450 |
| Jan 8, 2026 | 52.03 | 52.03 | 51.40 | 51.62 | 51.17 | -0.70% | 10,627 |
| Jan 7, 2026 | 51.77 | 52.22 | 51.77 | 51.99 | 51.53 | 0.40% | 12,780 |
| Jan 6, 2026 | 51.38 | 51.78 | 51.38 | 51.78 | 51.32 | 1.36% | 3,968 |
| Jan 5, 2026 | 50.73 | 51.22 | 50.66 | 51.08 | 50.63 | 0.52% | 11,695 |
| Jan 2, 2026 | 51.21 | 51.21 | 50.60 | 50.82 | 50.37 | -0.79% | 13,642 |
| Dec 31, 2025 | 51.58 | 51.60 | 51.23 | 51.23 | 50.77 | -0.76% | 4,578 |
| Dec 30, 2025 | 51.50 | 51.69 | 51.50 | 51.62 | 51.16 | -0.05% | 10,617 |
| Dec 29, 2025 | 51.48 | 51.66 | 51.41 | 51.64 | 51.19 | -0.08% | 7,837 |
| Dec 26, 2025 | 51.58 | 51.70 | 51.50 | 51.68 | 51.23 | 0.30% | 19,451 |
| Dec 24, 2025 | 51.39 | 51.57 | 51.32 | 51.53 | 51.08 | -0.17% | 6,010 |
| Dec 23, 2025 | 51.62 | 51.66 | 51.47 | 51.62 | 50.93 | -0.05% | 22,973 |
| Dec 22, 2025 | 51.43 | 51.66 | 51.42 | 51.64 | 50.95 | 1.05% | 16,334 |
| Dec 19, 2025 | 51.09 | 51.38 | 51.02 | 51.10 | 50.42 | 0.23% | 17,471 |
| Dec 18, 2025 | 50.96 | 51.11 | 50.88 | 50.99 | 50.30 | 0.50% | 10,380 |
| Dec 17, 2025 | 50.70 | 50.97 | 50.61 | 50.73 | 50.05 | 0.26% | 11,071 |
| Dec 16, 2025 | 50.81 | 50.85 | 50.39 | 50.60 | 49.92 | -0.53% | 7,649 |
| Dec 15, 2025 | 51.62 | 51.62 | 50.74 | 50.87 | 50.19 | 0.11% | 28,235 |
| Dec 12, 2025 | 50.96 | 51.07 | 50.76 | 50.81 | 50.13 | -0.08% | 16,527 |
| Dec 11, 2025 | 50.77 | 51.14 | 50.77 | 50.85 | 50.17 | 0.69% | 14,528 |