Skip to main content
Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
28.83
+0.02 (0.07%)
At close: Dec 5, 2025, 4:00 PM EST
28.83
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.8728.9128.7828.8328.830.07%31,230
Dec 4, 202528.7828.8128.7128.8128.81-0.05%117,813
Dec 3, 202528.7728.8528.7128.8328.830.19%22,011
Dec 2, 202528.7028.8028.6828.7728.770.42%108,095
Dec 1, 202528.5628.6828.5628.6528.650.02%521
Nov 28, 202528.6528.6828.5728.6428.640.29%9,042
Nov 26, 202528.5028.5928.4628.5628.560.46%3,780
Nov 25, 202528.2728.4728.1328.4328.430.42%146,151
Nov 24, 202528.0628.3628.0628.3128.311.32%47,295
Nov 21, 202527.8328.0527.6627.9427.940.58%44,079
Nov 20, 202528.5128.5127.7627.7827.78-1.18%99,793
Nov 19, 202528.1028.2727.9928.1128.110.15%82,439
Nov 18, 202528.1228.1727.9228.0728.07-0.54%115,640
Nov 17, 202528.3528.4328.1428.2228.22-0.42%42,707
Nov 14, 202528.1428.4228.1228.3428.340.04%55,814
Nov 13, 202528.5828.5828.2528.3328.33-1.01%51,752
Nov 12, 202528.7628.7628.5328.6228.62-0.07%45,733
Nov 11, 202528.7028.7028.5428.6428.64-0.17%51,177
Nov 10, 202528.6428.7028.5528.6928.691.27%195,433
Nov 7, 202528.3028.3328.0928.3328.33-0.39%95,536
Nov 6, 202528.6728.6728.3628.4428.44-0.80%441,727
Nov 5, 202528.6128.7428.5328.6728.670.42%135,757
Nov 4, 202528.7328.7528.5528.5528.55-1.18%263,604
Nov 3, 202528.9828.9828.7928.8928.890.33%662,482
Oct 31, 202528.8328.8328.7428.8028.80-626,778
Oct 30, 202528.8128.8128.7528.8028.800.07%27,025
Oct 29, 202528.7928.7928.7528.7828.780.03%8,791
Oct 28, 202528.7828.7928.7728.7728.77-5,439
Oct 27, 202528.7528.7928.7428.7728.770.14%18,159
Oct 24, 202528.7128.7628.7128.7328.730.07%52,178
Oct 23, 202528.7428.7428.7128.7128.710.14%2,745
Oct 22, 202528.7728.7728.6728.6728.67-0.12%4,461
Oct 21, 202528.7028.7528.6828.7028.700.05%3,020
Oct 20, 202528.7228.7228.6328.6928.690.16%2,451
Oct 17, 202528.6428.6428.6428.6428.640.37%109
Oct 16, 202528.5828.5828.5428.5428.54-0.12%278
Oct 15, 202528.5728.5728.5728.5728.570.02%-
Oct 14, 202528.4728.5928.4728.5728.57-0.01%2,629
Oct 13, 202528.5828.5828.5728.5728.570.38%1,267
Oct 10, 202528.6728.6728.4628.4628.46-0.47%31,090
Oct 9, 202528.6028.6028.6028.6028.60-0.07%317
Oct 8, 202528.6128.6428.5728.6228.620.14%3,105
Oct 7, 202528.5828.5828.5828.5828.57-0.02%-
Oct 6, 202528.5828.5828.5828.5828.580.05%55
Oct 3, 202528.5728.5728.5728.5728.570.02%3
Oct 2, 202528.5428.5628.5428.5628.560.19%844
Oct 1, 202528.4828.5428.4828.5128.51-0.04%8,867
Sep 30, 202528.4728.5228.4728.5228.520.07%1,166
Sep 29, 202528.4928.5028.4728.5028.500.05%1,213
Sep 26, 202528.4528.4828.4428.4828.480.23%1,823
Sep 25, 202528.3928.4228.3828.4228.42-0.12%4,086
Sep 24, 202528.4128.4528.3928.4528.450.04%4,438
Sep 23, 202528.4428.4428.4128.4428.44-0.11%230
Sep 22, 202528.4528.4728.4228.4728.470.05%2,903
Sep 19, 202528.4428.4628.4028.4628.450.12%901
Sep 18, 202528.4228.4228.4228.4228.420.16%354
Sep 17, 202528.3228.3828.3028.3828.370.02%3,807
Sep 16, 202528.3728.3728.3728.3728.370.02%-
Sep 15, 202528.3628.3728.3228.3728.360.12%1,228
Sep 12, 202528.2728.3328.2728.3328.330.19%4,341
Sep 11, 202528.2628.2828.2628.2828.270.12%362
Sep 10, 202528.2428.2428.2428.2428.240.02%-
Sep 9, 202528.2128.2428.2128.2428.230.07%9,936
Sep 8, 202528.2228.2228.2228.2228.210.14%227
Sep 5, 202528.1528.1828.1328.1828.180.14%424
Sep 4, 202528.0628.1428.0628.1428.140.29%188
Sep 3, 202528.0528.0627.9928.0628.050.25%22,829
Sep 2, 202527.9927.9927.9927.9927.98-0.20%-
Aug 29, 202528.1428.1428.0428.0428.04-0.30%388
Aug 28, 202528.1328.1328.1328.1328.120.12%115
Aug 27, 202528.0928.0928.0928.0928.090.08%25
Aug 26, 202528.0728.0728.0728.0728.070.09%-
Aug 25, 202528.0428.0428.0428.0428.040.01%-
Aug 22, 202528.0428.0428.0428.0428.040.70%-
Aug 21, 202527.8527.8527.8327.8527.85-0.25%1,444
Aug 20, 202527.8427.9227.8127.9227.91-0.14%2,575
Aug 19, 202527.9727.9727.9627.9627.95-0.45%570
Aug 18, 202528.0228.0828.0228.0828.080.09%5,360
Aug 15, 202528.0728.0728.0428.0628.06-0.12%316
Aug 14, 202528.0428.1328.0228.0928.090.04%16,608
Aug 13, 202528.0928.0928.0828.0828.080.04%241
Aug 12, 202528.0128.0728.0128.0728.070.44%973
Aug 11, 202527.9728.0527.9527.9527.95-0.09%1,372
Aug 8, 202527.9827.9827.9727.9727.970.43%342
Aug 7, 202527.8927.9027.8027.8527.850.06%21,581
Aug 6, 202527.7727.8627.7727.8327.830.41%27,264
Aug 5, 202527.7527.7527.7227.7227.72-0.11%100
Aug 4, 202527.7427.7527.7327.7527.750.69%4,616
Aug 1, 202527.6127.6127.5227.5627.56-0.78%3,907
Jul 31, 202527.7727.8027.7627.7827.78-0.11%3,271
Jul 30, 202527.8627.8727.8127.8127.81-0.01%362
Jul 29, 202527.8227.8227.8127.8127.81-0.09%1,000
Jul 28, 202527.8427.8427.8427.8427.830.16%-
Jul 25, 202527.7627.7927.7627.7927.790.16%300
Jul 24, 202527.7527.7527.7527.7527.740.13%206
Jul 23, 202527.7127.7127.7127.7127.710.19%-
Jul 22, 202527.6627.6627.6627.6627.66-0.13%149
Jul 21, 202527.6927.7027.6727.7027.700.24%640
Jul 18, 202527.6327.6327.5827.6327.630.01%4,626
Jul 17, 202527.6227.6327.6227.6327.630.39%400