Innovator Growth-100 Power Buffer ETF - October (NOCT)
BATS: NOCT · Real-Time Price · USD
57.84
-0.03 (-0.05%)
At close: Dec 5, 2025, 4:00 PM EST
57.84
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
NOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 57.91 | 58.07 | 57.82 | 57.84 | 57.84 | -0.05% | 12,646 |
| Dec 4, 2025 | 57.92 | 57.92 | 57.71 | 57.87 | 57.87 | -0.02% | 11,604 |
| Dec 3, 2025 | 57.60 | 57.93 | 57.60 | 57.88 | 57.88 | 0.19% | 12,893 |
| Dec 2, 2025 | 57.77 | 57.82 | 57.71 | 57.77 | 57.77 | 0.42% | 7,876 |
| Dec 1, 2025 | 57.34 | 57.70 | 57.34 | 57.53 | 57.53 | -0.13% | 38,175 |
| Nov 28, 2025 | 57.55 | 57.61 | 57.51 | 57.60 | 57.60 | 0.39% | 1,926 |
| Nov 26, 2025 | 57.40 | 57.51 | 57.31 | 57.38 | 57.38 | 0.28% | 23,842 |
| Nov 25, 2025 | 56.89 | 57.22 | 56.66 | 57.22 | 57.22 | 0.42% | 64,544 |
| Nov 24, 2025 | 56.47 | 57.08 | 56.47 | 56.98 | 56.98 | 1.45% | 16,644 |
| Nov 21, 2025 | 55.99 | 56.51 | 55.75 | 56.17 | 56.17 | 0.26% | 16,235 |
| Nov 20, 2025 | 57.18 | 57.27 | 55.96 | 56.02 | 56.02 | -1.08% | 43,720 |
| Nov 19, 2025 | 56.51 | 56.87 | 56.39 | 56.63 | 56.63 | 0.27% | 28,068 |
| Nov 18, 2025 | 56.62 | 56.64 | 56.20 | 56.48 | 56.48 | -0.55% | 30,901 |
| Nov 17, 2025 | 56.91 | 57.13 | 56.65 | 56.79 | 56.79 | -0.35% | 52,164 |
| Nov 14, 2025 | 56.62 | 57.16 | 56.62 | 56.99 | 56.99 | 0.05% | 10,370 |
| Nov 13, 2025 | 57.19 | 57.31 | 56.85 | 56.96 | 56.96 | -0.83% | 30,982 |
| Nov 12, 2025 | 57.54 | 57.54 | 57.33 | 57.44 | 57.44 | -0.11% | 12,769 |
| Nov 11, 2025 | 57.78 | 57.78 | 57.34 | 57.50 | 57.50 | -0.12% | 15,013 |
| Nov 10, 2025 | 57.32 | 57.75 | 57.32 | 57.57 | 57.57 | 0.95% | 34,350 |
| Nov 7, 2025 | 56.98 | 57.04 | 56.51 | 57.03 | 57.03 | -0.12% | 48,493 |
| Nov 6, 2025 | 57.52 | 57.52 | 57.02 | 57.10 | 57.10 | -0.75% | 32,388 |
| Nov 5, 2025 | 57.25 | 57.65 | 57.25 | 57.53 | 57.53 | 0.34% | 61,799 |
| Nov 4, 2025 | 57.34 | 57.63 | 57.32 | 57.33 | 57.33 | -0.95% | 28,214 |
| Nov 3, 2025 | 58.03 | 58.03 | 57.75 | 57.88 | 57.88 | 0.28% | 266,847 |
| Oct 31, 2025 | 57.93 | 57.93 | 57.68 | 57.72 | 57.72 | -0.12% | 159,867 |
| Oct 30, 2025 | 57.88 | 57.88 | 57.64 | 57.79 | 57.79 | -0.48% | 44,796 |
| Oct 29, 2025 | 57.97 | 58.16 | 57.85 | 58.07 | 58.07 | 0.33% | 45,651 |
| Oct 28, 2025 | 57.96 | 58.64 | 57.84 | 57.88 | 57.88 | 0.09% | 30,203 |
| Oct 27, 2025 | 57.71 | 57.91 | 57.71 | 57.83 | 57.83 | 0.54% | 472,062 |
| Oct 24, 2025 | 57.50 | 57.55 | 57.43 | 57.52 | 57.52 | 0.44% | 29,730 |
| Oct 23, 2025 | 56.96 | 57.28 | 56.96 | 57.27 | 57.27 | 0.52% | 86,079 |
| Oct 22, 2025 | 57.25 | 57.25 | 56.74 | 56.98 | 56.98 | -0.50% | 31,161 |
| Oct 21, 2025 | 57.27 | 57.33 | 57.17 | 57.26 | 57.26 | -0.01% | 71,047 |
| Oct 20, 2025 | 57.16 | 57.33 | 57.08 | 57.27 | 57.27 | 0.66% | 30,498 |
| Oct 17, 2025 | 56.50 | 56.97 | 56.50 | 56.89 | 56.89 | 0.45% | 53,054 |
| Oct 16, 2025 | 56.90 | 56.99 | 56.44 | 56.64 | 56.64 | -0.26% | 149,704 |
| Oct 15, 2025 | 56.90 | 56.99 | 56.50 | 56.78 | 56.78 | 0.42% | 71,767 |
| Oct 14, 2025 | 56.53 | 56.78 | 56.17 | 56.54 | 56.54 | -0.42% | 88,465 |
| Oct 13, 2025 | 56.70 | 56.86 | 56.58 | 56.78 | 56.78 | 1.10% | 110,618 |
| Oct 10, 2025 | 57.23 | 57.29 | 56.12 | 56.16 | 56.16 | -1.73% | 179,473 |
| Oct 9, 2025 | 57.19 | 57.19 | 56.94 | 57.15 | 57.15 | -0.07% | 60,037 |
| Oct 8, 2025 | 56.97 | 57.20 | 56.96 | 57.19 | 57.19 | 0.55% | 38,484 |
| Oct 7, 2025 | 57.16 | 57.16 | 56.80 | 56.88 | 56.88 | -0.32% | 37,757 |
| Oct 6, 2025 | 57.13 | 57.13 | 56.99 | 57.06 | 57.06 | 0.32% | 87,963 |
| Oct 3, 2025 | 57.11 | 57.11 | 56.76 | 56.88 | 56.88 | -0.11% | 51,650 |
| Oct 2, 2025 | 56.97 | 57.21 | 56.80 | 56.94 | 56.94 | 0.02% | 86,566 |
| Oct 1, 2025 | 56.73 | 56.96 | 56.63 | 56.93 | 56.93 | 0.21% | 206,453 |
| Sep 30, 2025 | 56.81 | 56.91 | 56.72 | 56.81 | 56.81 | 0.19% | 244,262 |
| Sep 29, 2025 | 56.77 | 56.79 | 56.70 | 56.70 | 56.70 | -0.09% | 33,087 |
| Sep 26, 2025 | 56.71 | 56.85 | 56.71 | 56.75 | 56.75 | 0.04% | 7,355 |
| Sep 25, 2025 | 56.69 | 56.76 | 56.69 | 56.73 | 56.73 | -0.02% | 4,583 |
| Sep 24, 2025 | 56.79 | 56.79 | 56.70 | 56.74 | 56.74 | 0.05% | 1,867 |
| Sep 23, 2025 | 56.70 | 56.73 | 56.66 | 56.71 | 56.71 | 0.14% | 3,772 |
| Sep 22, 2025 | 56.68 | 56.75 | 56.63 | 56.63 | 56.63 | -0.07% | 17,732 |
| Sep 19, 2025 | 56.66 | 56.68 | 56.61 | 56.67 | 56.67 | 0.09% | 3,329 |
| Sep 18, 2025 | 56.57 | 56.67 | 56.57 | 56.62 | 56.62 | 0.11% | 2,752 |
| Sep 17, 2025 | 56.50 | 56.56 | 56.49 | 56.56 | 56.56 | 0.02% | 8,766 |
| Sep 16, 2025 | 56.60 | 56.60 | 56.52 | 56.55 | 56.55 | 0.06% | 3,351 |
| Sep 15, 2025 | 56.51 | 56.60 | 56.51 | 56.52 | 56.52 | - | 4,103 |
| Sep 12, 2025 | 56.51 | 56.54 | 56.46 | 56.52 | 56.52 | 0.10% | 3,214 |
| Sep 11, 2025 | 56.35 | 56.52 | 56.35 | 56.47 | 56.47 | 0.16% | 9,160 |
| Sep 10, 2025 | 56.33 | 56.37 | 56.33 | 56.37 | 56.37 | -0.01% | 2,237 |
| Sep 9, 2025 | 56.27 | 56.38 | 56.26 | 56.38 | 56.38 | 0.22% | 13,469 |
| Sep 8, 2025 | 56.24 | 56.33 | 56.24 | 56.26 | 56.26 | 0.09% | 8,852 |
| Sep 5, 2025 | 56.21 | 56.22 | 56.14 | 56.21 | 56.21 | 0.10% | 1,565 |
| Sep 4, 2025 | 55.96 | 56.15 | 55.96 | 56.15 | 56.15 | 0.36% | 6,461 |
| Sep 3, 2025 | 55.85 | 55.99 | 55.84 | 55.95 | 55.95 | 0.35% | 2,976 |
| Sep 2, 2025 | 55.50 | 55.84 | 55.48 | 55.75 | 55.75 | -0.29% | 46,448 |
| Aug 29, 2025 | 56.03 | 56.03 | 55.89 | 55.91 | 55.91 | -0.30% | 4,241 |
| Aug 28, 2025 | 56.00 | 56.08 | 56.00 | 56.08 | 56.08 | 0.16% | 5,648 |
| Aug 27, 2025 | 55.94 | 55.99 | 55.90 | 55.99 | 55.99 | 0.12% | 7,655 |
| Aug 26, 2025 | 55.86 | 55.93 | 55.84 | 55.92 | 55.92 | 0.04% | 28,266 |
| Aug 25, 2025 | 55.92 | 55.92 | 55.88 | 55.90 | 55.89 | -0.03% | 1,645 |
| Aug 22, 2025 | 55.59 | 55.91 | 55.59 | 55.91 | 55.91 | 0.74% | 812 |
| Aug 21, 2025 | 55.53 | 55.55 | 55.49 | 55.50 | 55.50 | -0.26% | 2,054 |
| Aug 20, 2025 | 55.53 | 55.65 | 55.42 | 55.65 | 55.65 | -0.14% | 2,490 |
| Aug 19, 2025 | 55.91 | 55.91 | 55.72 | 55.72 | 55.72 | -0.35% | 4,059 |
| Aug 18, 2025 | 55.88 | 55.95 | 55.88 | 55.92 | 55.92 | 0.04% | 5,080 |
| Aug 15, 2025 | 55.93 | 55.95 | 55.89 | 55.90 | 55.90 | -0.10% | 3,268 |
| Aug 14, 2025 | 55.87 | 55.95 | 55.87 | 55.95 | 55.95 | 0.05% | 6,615 |
| Aug 13, 2025 | 55.92 | 56.03 | 55.89 | 55.92 | 55.92 | -0.03% | 14,902 |
| Aug 12, 2025 | 55.80 | 55.97 | 55.80 | 55.94 | 55.94 | 0.42% | 2,713 |
| Aug 11, 2025 | 55.73 | 55.78 | 55.65 | 55.71 | 55.71 | 0.02% | 5,268 |
| Aug 8, 2025 | 55.56 | 55.76 | 55.56 | 55.69 | 55.69 | 0.33% | 2,360 |
| Aug 7, 2025 | 55.51 | 55.51 | 55.39 | 55.51 | 55.51 | 0.04% | 3,791 |
| Aug 6, 2025 | 55.27 | 55.49 | 55.27 | 55.49 | 55.49 | 0.47% | 13,771 |
| Aug 5, 2025 | 55.31 | 55.45 | 55.18 | 55.23 | 55.23 | -0.23% | 13,076 |
| Aug 4, 2025 | 55.31 | 55.39 | 55.25 | 55.36 | 55.36 | 0.87% | 8,914 |
| Aug 1, 2025 | 54.92 | 55.00 | 54.80 | 54.88 | 54.88 | -0.79% | 5,351 |
| Jul 31, 2025 | 55.55 | 55.60 | 55.32 | 55.32 | 55.32 | -0.18% | 10,509 |
| Jul 30, 2025 | 55.41 | 55.53 | 55.39 | 55.42 | 55.42 | 0.05% | 3,088 |
| Jul 29, 2025 | 55.56 | 55.56 | 55.40 | 55.40 | 55.40 | -0.11% | 4,330 |
| Jul 28, 2025 | 55.39 | 55.51 | 55.37 | 55.46 | 55.46 | 0.31% | 12,992 |
| Jul 25, 2025 | 55.25 | 55.37 | 55.25 | 55.29 | 55.29 | 0.01% | 8,959 |
| Jul 24, 2025 | 55.26 | 55.30 | 55.23 | 55.28 | 55.28 | 0.17% | 8,029 |
| Jul 23, 2025 | 55.08 | 55.19 | 55.06 | 55.19 | 55.19 | 0.16% | 2,321 |
| Jul 22, 2025 | 55.04 | 55.10 | 55.00 | 55.10 | 55.10 | -0.06% | 1,575 |
| Jul 21, 2025 | 55.18 | 55.22 | 55.12 | 55.13 | 55.13 | 0.17% | 2,859 |
| Jul 18, 2025 | 55.03 | 55.10 | 54.98 | 55.04 | 55.04 | 0.05% | 6,386 |
| Jul 17, 2025 | 54.91 | 55.10 | 54.91 | 55.01 | 55.01 | 0.35% | 3,807 |