TrueShares Structured Outcome (November) ETF (NOVZ)

BATS: NOVZ · Real-Time Price · USD

43.62

+0.27 (0.63%)

At close: Mar 9, 2026, 4:00 PM EDT

43.62

0.00 (0.00%)

After-hours: Mar 9, 2026, 4:10 PM EDT

NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	43.32	43.32	43.32	43.32	-	-0.06%	260
Mar 6, 2026	43.34	43.35	43.34	43.35	43.35	-1.07%	365
Mar 5, 2026	43.81	43.81	43.81	43.81	43.81	-0.41%	373
Mar 4, 2026	44.00	44.00	44.00	44.00	43.99	0.65%	273
Mar 3, 2026	43.34	43.71	43.34	43.71	43.71	-0.79%	245
Mar 2, 2026	44.00	44.06	43.83	44.06	44.06	0.17%	4,072
Feb 27, 2026	44.02	44.02	43.81	43.99	43.99	-0.42%	7,080
Feb 26, 2026	44.29	44.29	44.17	44.17	44.17	-0.44%	524
Feb 25, 2026	44.37	44.37	44.37	44.37	44.37	0.61%	208
Feb 24, 2026	44.10	44.10	44.10	44.10	44.10	0.64%	27
Feb 23, 2026	44.02	44.02	43.73	43.82	43.82	-0.77%	2,559
Feb 20, 2026	43.95	44.16	43.92	44.16	44.16	0.54%	790
Feb 19, 2026	43.83	43.92	43.82	43.92	43.92	-0.31%	7,028
Feb 18, 2026	43.90	44.06	43.90	44.06	44.06	0.45%	910
Feb 17, 2026	43.93	43.93	43.86	43.86	43.86	0.19%	581
Feb 13, 2026	43.93	43.93	43.78	43.78	43.78	-0.08%	1,473
Feb 12, 2026	43.81	43.81	43.81	43.81	43.81	-1.23%	431
Feb 11, 2026	44.50	44.50	44.36	44.36	44.36	0.08%	747
Feb 10, 2026	44.32	44.32	44.32	44.32	44.32	-0.26%	717
Feb 9, 2026	44.53	44.54	44.44	44.44	44.44	0.21%	1,301
Feb 6, 2026	44.35	44.35	44.35	44.35	44.34	1.67%	730
Feb 5, 2026	43.62	43.62	43.62	43.62	43.62	-1.01%	278
Feb 4, 2026	43.83	44.06	43.83	44.06	44.06	-0.08%	619
Feb 3, 2026	44.10	44.10	44.10	44.10	44.10	-0.95%	415
Feb 2, 2026	44.39	44.65	44.37	44.52	44.52	0.50%	37,838
Jan 30, 2026	44.30	44.30	44.30	44.30	44.30	-0.14%	56
Jan 29, 2026	44.20	44.36	44.20	44.36	44.36	0.09%	792
Jan 28, 2026	44.47	44.50	44.32	44.32	44.32	-0.44%	1,412
Jan 27, 2026	44.52	44.52	44.52	44.52	44.52	0.31%	240
Jan 26, 2026	44.38	44.38	44.38	44.38	44.38	0.41%	131
Jan 23, 2026	44.20	44.20	44.20	44.20	44.20	0.01%	152
Jan 22, 2026	44.19	44.19	44.19	44.19	44.19	0.41%	35
Jan 21, 2026	43.77	44.01	43.73	44.01	44.01	0.92%	717
Jan 20, 2026	43.61	43.61	43.61	43.61	43.61	-1.64%	66
Jan 16, 2026	44.34	44.34	44.34	44.34	44.34	-0.01%	111
Jan 15, 2026	44.49	44.49	44.35	44.35	44.35	0.21%	129
Jan 14, 2026	44.17	44.25	44.17	44.25	44.25	-0.38%	133
Jan 13, 2026	44.42	44.42	44.42	44.42	44.42	-0.31%	104
Jan 12, 2026	44.49	44.56	44.49	44.56	44.56	0.27%	1,117
Jan 9, 2026	44.44	44.44	44.44	44.44	44.44	0.53%	164
Jan 8, 2026	44.21	44.21	44.21	44.21	44.20	0.02%	145
Jan 7, 2026	44.20	44.20	44.20	44.20	44.19	-0.29%	98
Jan 6, 2026	44.33	44.33	44.33	44.33	44.33	0.54%	45
Jan 5, 2026	44.09	44.09	44.09	44.09	44.09	0.57%	71
Jan 2, 2026	43.94	44.00	43.84	43.84	43.84	-0.04%	727
Dec 31, 2025	43.85	43.85	43.85	43.85	43.85	-0.63%	8
Dec 30, 2025	44.12	44.13	44.12	44.13	44.13	-0.08%	778
Dec 29, 2025	44.12	44.17	44.12	44.17	44.17	-0.23%	599
Dec 26, 2025	44.33	44.33	44.27	44.27	44.27	-0.03%	2,376
Dec 24, 2025	44.28	44.28	44.28	44.28	44.28	-3.20%	91
Dec 23, 2025	45.61	45.75	45.59	45.75	44.17	0.33%	9,805
Dec 22, 2025	45.59	45.59	45.59	45.59	44.03	0.51%	153
Dec 19, 2025	45.36	45.36	45.36	45.36	43.80	0.60%	31
Dec 18, 2025	45.09	45.09	45.09	45.09	43.54	0.59%	134
Dec 17, 2025	44.87	44.87	44.83	44.83	43.29	-0.93%	251
Dec 16, 2025	45.25	45.25	45.25	45.25	43.69	-0.16%	152
Dec 15, 2025	45.32	45.32	45.32	45.32	43.76	-0.09%	114
Dec 12, 2025	45.36	45.36	45.36	45.36	43.80	-0.77%	253
Dec 11, 2025	45.71	45.71	45.71	45.71	44.14	0.12%	107
Dec 10, 2025	45.34	45.66	45.34	45.66	44.09	0.56%	2,457
Dec 9, 2025	45.40	45.40	45.40	45.40	43.84	0.01%	124
Dec 8, 2025	45.40	45.40	45.40	45.40	43.84	-0.31%	159
Dec 5, 2025	45.54	45.54	45.54	45.54	43.97	0.18%	11
Dec 4, 2025	45.46	45.46	45.46	45.46	43.89	-	7
Dec 3, 2025	45.39	45.45	45.32	45.45	43.89	0.22%	3,469
Dec 2, 2025	45.35	45.35	45.35	45.35	43.79	0.14%	11
Dec 1, 2025	45.34	45.38	45.29	45.29	43.73	-0.31%	18,369
Nov 28, 2025	45.43	45.43	45.43	45.43	43.87	0.31%	7
Nov 26, 2025	45.29	45.29	45.29	45.29	43.73	0.53%	263
Nov 25, 2025	45.05	45.05	45.05	45.05	43.50	0.69%	260
Nov 24, 2025	44.74	44.74	44.74	44.74	43.20	1.21%	486
Nov 21, 2025	44.31	44.31	44.21	44.21	42.69	0.64%	196
Nov 20, 2025	44.88	44.88	43.93	43.93	42.42	-1.21%	596
Nov 19, 2025	44.40	44.47	44.40	44.47	42.94	0.37%	352
Nov 18, 2025	44.27	44.30	44.27	44.30	42.78	-0.54%	448
Nov 17, 2025	44.73	44.73	44.54	44.54	43.01	-0.70%	597
Nov 14, 2025	44.85	44.85	44.85	44.85	43.31	-0.12%	33
Nov 13, 2025	45.00	45.00	44.91	44.91	43.36	-1.20%	473
Nov 12, 2025	45.51	45.51	45.45	45.45	43.89	0.07%	182
Nov 11, 2025	45.42	45.42	45.42	45.42	43.86	0.13%	529
Nov 10, 2025	45.36	45.36	45.36	45.36	43.80	1.24%	137
Nov 7, 2025	44.54	44.81	44.54	44.81	43.27	0.08%	2,812
Nov 6, 2025	44.85	44.85	44.77	44.77	43.23	-0.90%	1,390
Nov 5, 2025	45.23	45.26	45.18	45.18	43.62	0.30%	964
Nov 4, 2025	44.97	45.05	44.97	45.04	43.49	-1.06%	250
Nov 3, 2025	45.44	45.67	45.29	45.52	43.96	0.05%	32,794
Oct 31, 2025	45.65	45.65	45.50	45.50	43.93	0.28%	462
Oct 30, 2025	45.51	45.51	45.37	45.37	43.81	-0.75%	1,704
Oct 29, 2025	45.71	45.71	45.71	45.71	44.14	-	357
Oct 28, 2025	45.72	45.73	45.71	45.71	44.14	0.12%	692
Oct 27, 2025	45.66	45.66	45.66	45.66	44.09	1.03%	71
Oct 24, 2025	45.17	45.19	45.16	45.19	43.64	0.70%	1,320
Oct 23, 2025	44.79	44.87	44.79	44.87	43.33	0.51%	368
Oct 22, 2025	44.65	44.65	44.65	44.65	43.11	-0.53%	210
Oct 21, 2025	44.82	44.88	44.82	44.88	43.34	0.04%	194
Oct 20, 2025	44.87	44.87	44.87	44.87	43.33	0.90%	32
Oct 17, 2025	44.51	44.51	44.47	44.47	42.94	0.50%	246
Oct 16, 2025	44.24	44.24	44.24	44.24	42.72	-0.51%	16
Oct 15, 2025	44.47	44.47	44.47	44.47	42.94	0.30%	21
Oct 14, 2025	44.34	44.34	44.34	44.34	42.81	-0.13%	27