Skip to main content
Nuveen Small Cap Select ETF (NSCS)
26.84
+0.29 (1.09%)
Inactive · Last trade price on Jun 23, 2025

NSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202526.3926.8426.3926.8426.841.09%386
Jun 20, 202526.6026.6026.5526.5526.55-0.26%163
Jun 18, 202526.7526.7526.6226.6226.620.45%104
Jun 17, 202526.5126.5126.5126.5126.51-0.74%10
Jun 16, 202526.7026.7026.7026.7026.700.88%127
Jun 13, 202526.6326.6326.4726.4726.47-1.79%104
Jun 12, 202526.9526.9526.9526.9526.95-0.45%162
Jun 11, 202527.0727.0727.0727.0727.07-0.57%2
Jun 10, 202527.0827.2327.0827.2327.230.31%247
Jun 9, 202527.1427.1427.1427.1427.140.62%25
Jun 6, 202526.9826.9826.9826.9826.981.26%2
Jun 5, 202526.6426.6426.6426.6426.640.18%99
Jun 4, 202526.6026.6026.6026.6026.60-0.32%-
Jun 3, 202526.6626.6826.6026.6826.681.67%305
Jun 2, 202526.2426.2426.2426.2426.24-6
May 30, 202526.2426.2426.2426.2426.240.21%14
May 29, 202526.1926.1926.1926.1926.190.04%24
May 28, 202526.1826.1826.1826.1826.18-1.25%48
May 27, 202526.5126.5126.5126.5126.512.28%47
May 23, 202525.7525.9225.7525.9225.92-0.27%331
May 22, 202525.9925.9925.9925.9925.99-0.30%13
May 21, 202526.4226.4226.0726.0726.07-2.75%831
May 20, 202526.8726.8726.8026.8026.800.06%192
May 19, 202526.6726.7926.6726.7926.79-0.15%1,799
May 16, 202526.6426.8326.6226.8326.830.61%16,750
May 15, 202526.6626.6626.6626.6626.660.39%155
May 14, 202526.5626.5626.5626.5626.56-0.63%6
May 13, 202526.8026.8026.7326.7326.730.28%172
May 12, 202526.7026.7026.6526.6526.653.73%394
May 9, 202525.7025.7025.7025.7025.70-0.71%36
May 8, 202525.9825.9825.8825.8825.882.26%606
May 7, 202525.3125.3125.3125.3125.310.58%2
May 6, 202525.1625.1625.1625.1625.16-0.95%4
May 5, 202525.6025.6025.4125.4125.41-0.44%174
May 2, 202525.5525.5525.5225.5225.521.87%408
May 1, 202524.9925.0524.9925.0525.050.61%469
Apr 30, 202524.6824.9024.5324.9024.90-0.11%9,271
Apr 29, 202524.9324.9324.9324.9324.930.51%34
Apr 28, 202524.8024.8024.8024.8024.800.22%14
Apr 25, 202524.7424.7424.7424.7424.74-0.05%70
Apr 24, 202524.7624.7624.7624.7624.762.03%204
Apr 23, 202524.2624.2624.2624.2624.261.43%7
Apr 22, 202523.9223.9223.9223.9223.922.55%81
Apr 21, 202523.3323.3323.3323.3323.33-2.62%80
Apr 17, 202523.8624.0323.8623.9523.951.16%617
Apr 16, 202523.6323.6823.6323.6823.68-0.92%227
Apr 15, 202523.9023.9023.9023.9023.900.01%118
Apr 14, 202523.9023.9023.9023.9023.901.08%57
Apr 11, 202522.9323.6422.9323.6423.641.33%284
Apr 10, 202523.2323.3322.9923.3323.33-4.81%469
Apr 9, 202524.2924.5124.2924.5124.519.89%981
Apr 8, 202522.1822.3022.1822.3022.30-2.67%247
Apr 7, 202520.5323.4620.5322.9222.92-0.79%2,267
Apr 4, 202523.2123.2123.0823.1023.10-4.58%355
Apr 3, 202524.5024.5024.2124.2124.21-7.97%613
Apr 2, 202526.2226.3026.2126.3026.301.93%832
Apr 1, 202525.6825.8125.6825.8125.810.17%197
Mar 31, 202525.5425.7625.5425.7625.76-0.53%222
Mar 28, 202525.8025.9125.8025.9025.90-2.03%2,564
Mar 27, 202526.4526.4526.4426.4426.44-0.51%109
Mar 26, 202526.5726.5726.5726.5726.57-1.35%4
Mar 25, 202527.3227.3226.9426.9426.94-0.17%706
Mar 24, 202526.9626.9826.8026.9826.983.05%2,275
Mar 21, 202526.1926.1926.1926.1926.19-0.84%105
Mar 20, 202526.4726.5126.4126.4126.41-0.44%602
Mar 19, 202526.5226.5226.5226.5226.521.59%59
Mar 18, 202526.1126.1126.1126.1126.11-1.03%17
Mar 17, 202526.1626.3826.1626.3826.381.50%1,433
Mar 14, 202525.7425.9925.7425.9925.992.84%481
Mar 13, 202525.2725.2725.2725.2725.27-1.70%82
Mar 12, 202525.7125.7125.7125.7125.710.24%12
Mar 11, 202525.6525.6525.6525.6525.650.32%44
Mar 10, 202525.5725.5725.5725.5725.57-2.91%17
Mar 7, 202525.8026.3325.8026.3326.33-0.02%5,386
Mar 6, 202526.5426.6326.3426.3426.34-1.76%1,458
Mar 5, 202526.5326.8126.5326.8126.810.78%233
Mar 4, 202526.6026.6026.6026.6026.60-1.51%10
Mar 3, 202527.9127.9127.0127.0127.01-2.97%1,704
Feb 28, 202527.5727.8427.5727.8427.840.67%399
Feb 27, 202527.6927.6927.6527.6527.65-1.03%396
Feb 26, 202527.9427.9427.9427.9427.94-0.07%316
Feb 25, 202527.8627.9627.8027.9627.96-0.47%1,656
Feb 24, 202528.0928.0928.0928.0928.09-0.37%105
Feb 21, 202528.2028.2028.2028.2028.20-2.79%7
Feb 20, 202528.8729.0128.8729.0129.01-1.01%259
Feb 19, 202529.3029.3029.3029.3029.30-0.35%84
Feb 18, 202529.3329.4029.3329.4029.400.40%260
Feb 14, 202529.3229.3229.2929.2929.29-0.32%274
Feb 13, 202529.3129.4029.3129.3829.380.45%1,442
Feb 12, 202529.3229.3329.2529.2529.25-1.29%732
Feb 11, 202529.6529.6529.5929.6329.63-0.31%906
Feb 10, 202529.7429.7429.7229.7229.72-0.11%572
Feb 7, 202529.8229.8229.7529.7529.75-0.75%727
Feb 6, 202530.0030.0029.9829.9829.98-0.28%763
Feb 5, 202530.0130.0630.0130.0630.060.79%169
Feb 4, 202529.7229.8329.7229.8329.831.53%292
Feb 3, 202529.5329.5329.3829.3829.38-1.42%361
Jan 31, 202530.2130.2129.8029.8029.80-0.91%412
Jan 30, 202530.1730.2229.9330.0830.081.20%2,911
Jan 29, 202529.8729.8729.7229.7229.72-0.20%426