NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	37.47	37.66	37.01	37.32	37.32	-2.10%	65,805
Mar 4, 2026	37.73	38.21	37.64	38.12	38.12	1.41%	64,053
Mar 3, 2026	37.02	37.75	36.68	37.59	37.59	-3.27%	140,814
Mar 2, 2026	38.62	38.98	38.62	38.86	38.86	-2.09%	69,575
Feb 27, 2026	39.68	39.88	39.60	39.69	39.69	0.03%	60,523
Feb 26, 2026	39.68	39.78	39.39	39.68	39.68	-0.18%	58,608
Feb 25, 2026	39.63	39.78	39.47	39.75	39.75	0.94%	49,393
Feb 24, 2026	39.14	39.42	39.13	39.38	39.38	0.18%	80,328
Feb 23, 2026	39.36	39.56	39.23	39.31	39.31	-0.38%	39,294
Feb 20, 2026	39.12	39.46	39.10	39.46	39.46	1.05%	83,773
Feb 19, 2026	38.92	39.06	38.87	39.05	39.05	-0.31%	53,088
Feb 18, 2026	39.21	39.40	39.08	39.17	39.17	0.03%	52,930
Feb 17, 2026	38.87	39.28	38.74	39.16	39.16	-0.23%	99,430
Feb 13, 2026	39.10	39.33	39.10	39.25	39.25	0.03%	49,892
Feb 12, 2026	39.65	39.72	39.11	39.24	39.24	-0.71%	42,691
Feb 11, 2026	39.53	39.64	39.25	39.52	39.52	0.46%	30,915
Feb 10, 2026	39.47	39.57	39.34	39.34	39.34	0.03%	93,088
Feb 9, 2026	38.98	39.41	38.94	39.33	39.33	1.29%	84,316
Feb 6, 2026	38.42	38.84	38.42	38.83	38.83	2.35%	82,081
Feb 5, 2026	37.96	38.20	37.90	37.94	37.94	-1.07%	59,444
Feb 4, 2026	38.57	38.67	38.17	38.35	38.35	0.58%	50,164
Feb 3, 2026	37.96	38.18	37.87	38.13	38.13	0.08%	71,010
Feb 2, 2026	37.89	38.16	37.89	38.10	38.10	0.75%	51,778
Jan 30, 2026	38.07	38.09	37.70	37.82	37.82	-0.98%	423,213
Jan 29, 2026	38.08	38.19	37.72	38.19	38.19	0.84%	29,534
Jan 28, 2026	38.01	38.01	37.71	37.87	37.87	-1.23%	34,530
Jan 27, 2026	38.19	38.42	38.17	38.34	38.34	1.36%	36,685
Jan 26, 2026	37.80	37.91	37.77	37.83	37.83	0.79%	45,956
Jan 23, 2026	37.24	37.57	37.18	37.53	37.53	0.32%	121,679
Jan 22, 2026	37.38	37.46	37.29	37.41	37.41	0.73%	92,062
Jan 21, 2026	36.90	37.21	36.76	37.14	37.14	0.81%	56,896
Jan 20, 2026	36.71	37.07	36.71	36.84	36.84	-1.39%	120,614
Jan 16, 2026	37.39	37.42	37.18	37.36	37.36	0.27%	89,844
Jan 15, 2026	37.43	37.43	37.26	37.26	37.26	0.05%	85,663
Jan 14, 2026	37.19	37.24	37.08	37.24	37.24	0.38%	106,446
Jan 13, 2026	37.26	37.26	37.04	37.10	37.10	-0.64%	96,537
Jan 12, 2026	37.29	37.36	37.21	37.34	37.34	0.59%	290,562
Jan 9, 2026	36.99	37.43	36.90	37.12	37.12	0.79%	81,045
Jan 8, 2026	36.73	36.86	36.73	36.83	36.83	-0.38%	33,890
Jan 7, 2026	37.14	37.14	36.92	36.97	36.97	-0.42%	35,768
Jan 6, 2026	37.12	37.17	37.01	37.13	37.13	0.26%	37,836
Jan 5, 2026	36.69	37.12	36.68	37.03	37.03	1.26%	40,600
Jan 2, 2026	36.66	36.70	36.44	36.57	36.57	0.99%	389,689
Dec 31, 2025	36.33	36.39	36.21	36.21	36.21	-0.63%	127,556
Dec 30, 2025	36.54	36.56	36.43	36.44	36.44	0.30%	72,414
Dec 29, 2025	36.44	36.49	36.31	36.33	36.33	-0.79%	68,535
Dec 26, 2025	36.50	36.62	36.45	36.62	36.62	0.36%	30,009
Dec 24, 2025	36.40	36.55	36.40	36.49	36.49	0.30%	29,886
Dec 23, 2025	36.36	36.48	36.36	36.38	36.38	0.47%	45,917
Dec 22, 2025	36.22	36.35	36.08	36.21	36.21	0.25%	136,158
Dec 19, 2025	36.09	36.31	36.08	36.12	36.12	0.47%	286,330
Dec 18, 2025	35.93	36.13	35.83	35.95	35.95	-6.14%	91,160
Dec 17, 2025	38.70	38.70	38.30	38.30	35.60	-1.19%	40,629
Dec 16, 2025	38.86	38.89	38.59	38.76	36.03	-0.51%	50,579
Dec 15, 2025	39.03	39.03	38.83	38.96	36.21	0.83%	54,811
Dec 12, 2025	38.93	38.93	38.52	38.64	35.91	-0.49%	26,770
Dec 11, 2025	38.75	38.90	38.72	38.83	36.09	0.57%	30,209
Dec 10, 2025	38.29	38.74	38.24	38.61	35.89	0.94%	17,832
Dec 9, 2025	38.29	38.47	38.24	38.25	35.55	-0.20%	37,523
Dec 8, 2025	38.41	38.42	38.25	38.33	35.62	-0.25%	32,101
Dec 5, 2025	38.58	38.69	38.38	38.42	35.71	0.02%	30,302
Dec 4, 2025	38.55	38.62	38.34	38.41	35.70	0.24%	30,516
Dec 3, 2025	38.14	38.41	38.14	38.32	35.62	0.52%	19,782
Dec 2, 2025	38.09	38.23	38.00	38.12	35.43	0.61%	29,022
Dec 1, 2025	38.07	38.11	37.89	37.89	35.22	-0.42%	27,784
Nov 28, 2025	37.92	38.13	37.92	38.05	35.37	0.37%	19,591
Nov 26, 2025	37.76	38.03	37.71	37.91	35.24	1.39%	46,118
Nov 25, 2025	37.17	37.53	37.11	37.39	34.75	0.70%	31,952
Nov 24, 2025	36.99	37.22	36.99	37.13	34.51	0.37%	46,487
Nov 21, 2025	36.79	37.09	36.57	36.99	34.38	1.63%	53,786
Nov 20, 2025	37.27	37.31	36.40	36.40	33.83	-1.54%	84,617
Nov 19, 2025	37.04	37.24	36.78	36.97	34.36	-0.19%	72,396
Nov 18, 2025	37.12	37.24	36.96	37.04	34.43	-1.65%	71,617
Nov 17, 2025	38.02	38.02	37.53	37.66	35.00	-1.45%	28,349
Nov 14, 2025	38.15	38.33	38.12	38.22	35.52	-0.07%	29,617
Nov 13, 2025	38.62	38.67	38.20	38.24	35.54	-1.42%	25,128
Nov 12, 2025	38.66	38.93	38.66	38.79	36.05	0.75%	23,086
Nov 11, 2025	38.47	38.66	38.45	38.50	35.78	0.73%	20,382
Nov 10, 2025	38.10	38.29	37.92	38.22	35.52	1.14%	49,462
Nov 7, 2025	37.53	37.89	37.52	37.79	35.12	-0.01%	51,549
Nov 6, 2025	37.96	37.96	37.62	37.80	35.13	-0.04%	49,837
Nov 5, 2025	37.58	37.92	37.58	37.81	35.14	0.64%	162,908
Nov 4, 2025	37.58	37.75	37.52	37.57	34.92	-1.11%	49,089
Nov 3, 2025	38.07	38.10	37.94	37.99	35.31	-0.36%	32,921
Oct 31, 2025	38.10	38.17	37.94	38.13	35.44	-0.40%	26,137
Oct 30, 2025	38.25	38.49	38.25	38.28	35.58	-0.57%	35,927
Oct 29, 2025	38.66	38.72	38.29	38.50	35.78	-0.65%	33,428
Oct 28, 2025	38.71	38.83	38.64	38.75	36.02	0.13%	45,572
Oct 27, 2025	38.68	38.74	38.63	38.70	35.97	0.78%	29,058
Oct 24, 2025	38.45	38.45	38.28	38.40	35.69	0.31%	40,944
Oct 23, 2025	38.19	38.36	38.19	38.28	35.58	0.53%	21,410
Oct 22, 2025	38.20	38.27	38.00	38.08	35.39	-0.63%	41,329
Oct 21, 2025	38.47	38.47	38.26	38.32	35.62	-0.70%	20,404
Oct 20, 2025	38.43	38.61	38.37	38.59	35.87	1.02%	36,032
Oct 17, 2025	38.07	38.28	38.06	38.20	35.50	-0.08%	43,950
Oct 16, 2025	38.23	38.32	38.08	38.23	35.53	0.63%	24,799
Oct 15, 2025	38.01	38.11	37.82	37.99	35.31	0.49%	28,488
Oct 14, 2025	37.42	37.93	37.42	37.81	35.14	0.23%	33,457
Oct 13, 2025	37.56	37.75	37.53	37.72	35.06	0.96%	33,737
Oct 10, 2025	37.89	37.95	37.25	37.36	34.72	-1.61%	24,561