Nuveen ESG International Developed Markets Equity ETF (NUDM)
BATS: NUDM · Real-Time Price · USD
38.42
+0.01 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
38.42
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
NUDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38.58 | 38.69 | 38.38 | 38.42 | 38.42 | 0.02% | 30,302 |
| Dec 4, 2025 | 38.55 | 38.62 | 38.34 | 38.41 | 38.41 | 0.24% | 30,516 |
| Dec 3, 2025 | 38.14 | 38.41 | 38.14 | 38.32 | 38.32 | 0.52% | 19,782 |
| Dec 2, 2025 | 38.09 | 38.23 | 38.00 | 38.12 | 38.12 | 0.61% | 29,022 |
| Dec 1, 2025 | 38.07 | 38.11 | 37.89 | 37.89 | 37.89 | -0.42% | 27,784 |
| Nov 28, 2025 | 37.92 | 38.13 | 37.92 | 38.05 | 38.05 | 0.37% | 19,591 |
| Nov 26, 2025 | 37.76 | 38.03 | 37.71 | 37.91 | 37.91 | 1.39% | 46,118 |
| Nov 25, 2025 | 37.17 | 37.53 | 37.11 | 37.39 | 37.39 | 0.70% | 31,952 |
| Nov 24, 2025 | 36.99 | 37.22 | 36.99 | 37.13 | 37.13 | 0.37% | 46,487 |
| Nov 21, 2025 | 36.79 | 37.09 | 36.57 | 36.99 | 36.99 | 1.63% | 53,786 |
| Nov 20, 2025 | 37.27 | 37.31 | 36.40 | 36.40 | 36.40 | -1.54% | 84,617 |
| Nov 19, 2025 | 37.04 | 37.24 | 36.78 | 36.97 | 36.97 | -0.19% | 72,396 |
| Nov 18, 2025 | 37.12 | 37.24 | 36.96 | 37.04 | 37.04 | -1.65% | 71,617 |
| Nov 17, 2025 | 38.02 | 38.02 | 37.53 | 37.66 | 37.66 | -1.45% | 28,349 |
| Nov 14, 2025 | 38.15 | 38.33 | 38.12 | 38.22 | 38.22 | -0.07% | 29,617 |
| Nov 13, 2025 | 38.62 | 38.67 | 38.20 | 38.24 | 38.24 | -1.42% | 25,128 |
| Nov 12, 2025 | 38.66 | 38.93 | 38.66 | 38.79 | 38.79 | 0.75% | 23,086 |
| Nov 11, 2025 | 38.47 | 38.66 | 38.45 | 38.50 | 38.50 | 0.73% | 20,382 |
| Nov 10, 2025 | 38.10 | 38.29 | 37.92 | 38.22 | 38.22 | 1.14% | 49,462 |
| Nov 7, 2025 | 37.53 | 37.89 | 37.52 | 37.79 | 37.79 | -0.01% | 51,549 |
| Nov 6, 2025 | 37.96 | 37.96 | 37.62 | 37.80 | 37.80 | -0.04% | 49,837 |
| Nov 5, 2025 | 37.58 | 37.92 | 37.58 | 37.81 | 37.81 | 0.64% | 162,908 |
| Nov 4, 2025 | 37.58 | 37.75 | 37.52 | 37.57 | 37.57 | -1.11% | 49,089 |
| Nov 3, 2025 | 38.07 | 38.10 | 37.94 | 37.99 | 37.99 | -0.36% | 32,921 |
| Oct 31, 2025 | 38.10 | 38.17 | 37.94 | 38.13 | 38.13 | -0.40% | 26,137 |
| Oct 30, 2025 | 38.25 | 38.49 | 38.25 | 38.28 | 38.28 | -0.57% | 35,927 |
| Oct 29, 2025 | 38.66 | 38.72 | 38.29 | 38.50 | 38.50 | -0.65% | 33,428 |
| Oct 28, 2025 | 38.71 | 38.83 | 38.64 | 38.75 | 38.75 | 0.13% | 45,572 |
| Oct 27, 2025 | 38.68 | 38.74 | 38.63 | 38.70 | 38.70 | 0.78% | 29,058 |
| Oct 24, 2025 | 38.45 | 38.45 | 38.28 | 38.40 | 38.40 | 0.31% | 40,944 |
| Oct 23, 2025 | 38.19 | 38.36 | 38.19 | 38.28 | 38.28 | 0.53% | 21,410 |
| Oct 22, 2025 | 38.20 | 38.27 | 38.00 | 38.08 | 38.08 | -0.63% | 41,329 |
| Oct 21, 2025 | 38.47 | 38.47 | 38.26 | 38.32 | 38.32 | -0.70% | 20,404 |
| Oct 20, 2025 | 38.43 | 38.61 | 38.37 | 38.59 | 38.59 | 1.02% | 36,032 |
| Oct 17, 2025 | 38.07 | 38.28 | 38.06 | 38.20 | 38.20 | -0.08% | 43,950 |
| Oct 16, 2025 | 38.23 | 38.32 | 38.08 | 38.23 | 38.23 | 0.63% | 24,799 |
| Oct 15, 2025 | 38.01 | 38.11 | 37.82 | 37.99 | 37.99 | 0.49% | 28,488 |
| Oct 14, 2025 | 37.42 | 37.93 | 37.42 | 37.81 | 37.81 | 0.23% | 33,457 |
| Oct 13, 2025 | 37.56 | 37.75 | 37.53 | 37.72 | 37.72 | 0.96% | 33,737 |
| Oct 10, 2025 | 37.89 | 37.95 | 37.25 | 37.36 | 37.36 | -1.61% | 24,561 |
| Oct 9, 2025 | 38.38 | 38.38 | 37.97 | 37.97 | 37.97 | -0.47% | 82,144 |
| Oct 8, 2025 | 38.11 | 38.27 | 38.06 | 38.15 | 38.15 | 0.37% | 12,647 |
| Oct 7, 2025 | 38.14 | 38.17 | 38.01 | 38.01 | 38.01 | -0.98% | 9,880 |
| Oct 6, 2025 | 38.31 | 38.45 | 38.31 | 38.39 | 38.39 | 0.31% | 13,068 |
| Oct 3, 2025 | 38.16 | 38.36 | 38.16 | 38.27 | 38.27 | 0.70% | 34,951 |
| Oct 2, 2025 | 38.09 | 38.10 | 37.84 | 38.00 | 38.00 | 0.21% | 44,126 |
| Oct 1, 2025 | 37.81 | 37.96 | 37.81 | 37.93 | 37.93 | 0.81% | 56,773 |
| Sep 30, 2025 | 37.46 | 37.63 | 37.45 | 37.62 | 37.62 | 0.53% | 55,832 |
| Sep 29, 2025 | 37.38 | 37.45 | 37.36 | 37.42 | 37.42 | 0.38% | 11,475 |
| Sep 26, 2025 | 37.10 | 37.28 | 37.10 | 37.28 | 37.28 | 0.81% | 19,153 |
| Sep 25, 2025 | 37.00 | 37.06 | 36.84 | 36.98 | 36.98 | -0.70% | 33,848 |
| Sep 24, 2025 | 37.34 | 37.39 | 37.17 | 37.24 | 37.24 | -0.37% | 21,050 |
| Sep 23, 2025 | 37.57 | 37.67 | 37.38 | 37.38 | 37.38 | -0.24% | 21,940 |
| Sep 22, 2025 | 37.35 | 37.57 | 37.30 | 37.47 | 37.47 | 0.43% | 13,603 |
| Sep 19, 2025 | 37.33 | 37.38 | 37.28 | 37.31 | 37.31 | -0.43% | 12,270 |
| Sep 18, 2025 | 37.45 | 37.51 | 37.30 | 37.47 | 37.47 | 0.27% | 18,645 |
| Sep 17, 2025 | 37.49 | 37.62 | 37.32 | 37.37 | 37.37 | -0.27% | 30,957 |
| Sep 16, 2025 | 37.48 | 37.61 | 37.41 | 37.47 | 37.47 | -0.43% | 21,378 |
| Sep 15, 2025 | 37.57 | 37.66 | 37.44 | 37.63 | 37.63 | 0.69% | 26,553 |
| Sep 12, 2025 | 37.36 | 37.39 | 37.27 | 37.37 | 37.37 | -0.34% | 64,238 |
| Sep 11, 2025 | 37.25 | 37.50 | 37.25 | 37.50 | 37.50 | 1.19% | 28,767 |
| Sep 10, 2025 | 37.27 | 37.27 | 37.04 | 37.06 | 37.06 | -0.22% | 33,685 |
| Sep 9, 2025 | 37.13 | 37.19 | 37.05 | 37.14 | 37.14 | -0.40% | 38,921 |
| Sep 8, 2025 | 37.14 | 37.29 | 37.08 | 37.29 | 37.29 | 1.30% | 84,952 |
| Sep 5, 2025 | 36.96 | 37.06 | 36.73 | 36.81 | 36.81 | 0.55% | 11,635 |
| Sep 4, 2025 | 36.47 | 36.64 | 36.47 | 36.61 | 36.61 | 0.91% | 14,733 |
| Sep 3, 2025 | 36.18 | 36.33 | 36.16 | 36.28 | 36.28 | 0.45% | 21,979 |
| Sep 2, 2025 | 35.97 | 36.21 | 35.96 | 36.12 | 36.12 | -1.29% | 28,342 |
| Aug 29, 2025 | 36.61 | 36.61 | 36.54 | 36.59 | 36.59 | -0.41% | 24,734 |
| Aug 28, 2025 | 36.82 | 36.87 | 36.70 | 36.74 | 36.74 | 0.30% | 22,159 |
| Aug 27, 2025 | 36.48 | 36.69 | 36.40 | 36.63 | 36.63 | -0.35% | 21,727 |
| Aug 26, 2025 | 36.74 | 36.82 | 36.67 | 36.76 | 36.76 | -0.46% | 11,472 |
| Aug 25, 2025 | 37.24 | 37.26 | 36.82 | 36.93 | 36.93 | -0.97% | 18,191 |
| Aug 22, 2025 | 36.90 | 37.42 | 36.89 | 37.29 | 37.29 | 1.47% | 29,264 |
| Aug 21, 2025 | 36.82 | 36.85 | 36.72 | 36.75 | 36.75 | -0.70% | 14,924 |
| Aug 20, 2025 | 36.98 | 37.05 | 36.89 | 37.01 | 37.01 | 0.35% | 22,847 |
| Aug 19, 2025 | 37.09 | 37.13 | 36.87 | 36.88 | 36.88 | -0.27% | 24,118 |
| Aug 18, 2025 | 36.95 | 37.00 | 36.86 | 36.98 | 36.98 | -0.03% | 29,083 |
| Aug 15, 2025 | 37.04 | 37.07 | 36.96 | 36.99 | 36.99 | 0.54% | 10,290 |
| Aug 14, 2025 | 36.59 | 36.79 | 36.59 | 36.79 | 36.79 | 0.35% | 17,529 |
| Aug 13, 2025 | 36.62 | 36.73 | 36.55 | 36.66 | 36.66 | 0.85% | 67,623 |
| Aug 12, 2025 | 36.16 | 36.44 | 36.16 | 36.35 | 36.35 | 1.03% | 23,843 |
| Aug 11, 2025 | 36.02 | 36.09 | 35.96 | 35.98 | 35.98 | -0.39% | 33,446 |
| Aug 8, 2025 | 35.97 | 36.16 | 35.96 | 36.12 | 36.12 | 0.87% | 27,058 |
| Aug 7, 2025 | 35.89 | 35.97 | 35.67 | 35.81 | 35.81 | 0.90% | 24,375 |
| Aug 6, 2025 | 35.39 | 35.52 | 35.33 | 35.49 | 35.49 | 0.77% | 28,415 |
| Aug 5, 2025 | 35.23 | 35.32 | 35.09 | 35.22 | 35.22 | -0.03% | 29,562 |
| Aug 4, 2025 | 35.10 | 35.27 | 35.10 | 35.23 | 35.23 | 1.47% | 42,993 |
| Aug 1, 2025 | 34.76 | 34.81 | 34.51 | 34.72 | 34.72 | -0.49% | 69,656 |
| Jul 31, 2025 | 35.13 | 35.13 | 34.81 | 34.89 | 34.89 | -0.67% | 42,360 |
| Jul 30, 2025 | 35.31 | 35.36 | 35.05 | 35.12 | 35.12 | -0.61% | 32,164 |
| Jul 29, 2025 | 35.51 | 35.51 | 35.34 | 35.34 | 35.34 | -0.37% | 31,031 |
| Jul 28, 2025 | 35.74 | 35.74 | 35.40 | 35.47 | 35.47 | -1.61% | 30,722 |
| Jul 25, 2025 | 35.92 | 36.09 | 35.82 | 36.05 | 36.05 | -0.30% | 28,283 |
| Jul 24, 2025 | 36.23 | 36.37 | 36.12 | 36.16 | 36.16 | -0.47% | 24,292 |
| Jul 23, 2025 | 36.01 | 36.38 | 36.00 | 36.33 | 36.33 | 2.31% | 24,147 |
| Jul 22, 2025 | 35.37 | 35.57 | 35.36 | 35.51 | 35.51 | 0.62% | 23,428 |
| Jul 21, 2025 | 35.28 | 35.44 | 35.22 | 35.29 | 35.29 | 0.68% | 30,362 |
| Jul 18, 2025 | 35.34 | 35.34 | 35.01 | 35.05 | 35.05 | -0.09% | 24,148 |
| Jul 17, 2025 | 34.88 | 35.08 | 34.88 | 35.08 | 35.08 | 0.52% | 17,702 |