Leverage Shares 2X Long NU Daily ETF (NUG)
NASDAQ: NUG · Real-Time Price · USD
16.48
-1.93 (-10.49%)
At close: Dec 5, 2025, 4:00 PM EST
16.48
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
NUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.30 | 18.38 | 16.48 | 16.48 | 16.48 | -10.49% | 2,291 |
| Dec 4, 2025 | 18.36 | 18.49 | 18.17 | 18.41 | 18.41 | 2.03% | 1,810 |
| Dec 3, 2025 | 18.45 | 18.55 | 17.81 | 18.05 | 18.05 | -1.81% | 4,091 |
| Dec 2, 2025 | 18.31 | 18.69 | 18.31 | 18.38 | 18.38 | 1.38% | 2,504 |
| Dec 1, 2025 | 17.78 | 18.27 | 17.78 | 18.13 | 18.13 | -4.20% | 1,570 |
| Nov 28, 2025 | 17.83 | 18.93 | 17.80 | 18.93 | 18.93 | 6.98% | 21,440 |
| Nov 26, 2025 | 17.73 | 17.85 | 17.32 | 17.69 | 17.69 | 7.56% | 12,641 |
| Nov 25, 2025 | 14.79 | 16.45 | 14.79 | 16.45 | 16.45 | 8.75% | 31,708 |
| Nov 24, 2025 | 15.11 | 15.12 | 14.97 | 15.12 | 15.12 | 0.24% | 11,157 |
| Nov 21, 2025 | 14.28 | 15.30 | 14.26 | 15.09 | 15.09 | 7.37% | 1,745 |
| Nov 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -4.27% | 509 |
| Nov 19, 2025 | 14.72 | 14.72 | 14.68 | 14.68 | 14.68 | 4.63% | 491 |
| Nov 18, 2025 | 14.40 | 14.41 | 14.03 | 14.03 | 14.03 | -3.62% | 543 |