Skip to main content
GraniteShares YieldBOOST Gold Miners ETF (NUGY)
NASDAQ: NUGY · Real-Time Price · USD
20.28
-0.46 (-2.20%)
At close: Mar 6, 2026, 4:00 PM EST
20.40
+0.12 (0.57%)
After-hours: Mar 6, 2026, 7:49 PM EST

NUGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.1620.3619.6020.2920.28-2.17%45,841
Mar 5, 202620.9420.9420.6220.7420.74-1.50%38,657
Mar 4, 202621.4621.4621.0221.0521.05-0.76%46,892
Mar 3, 202621.4821.4821.0621.2121.21-5.00%76,677
Mar 2, 202622.3722.4822.0022.3322.330.12%64,462
Feb 27, 202622.4122.4122.2422.3022.30-1.23%33,872
Feb 26, 202622.3922.5922.1122.5822.150.99%55,205
Feb 25, 202622.3822.4722.3022.3621.930.48%28,917
Feb 24, 202621.9622.2921.9422.2521.830.61%31,856
Feb 23, 202622.0222.1622.0222.1121.700.75%45,147
Feb 20, 202621.8021.9721.5021.9521.54-1.03%60,476
Feb 19, 202621.8522.2521.7322.1821.361.29%60,388
Feb 18, 202621.8022.1921.7021.9021.091.40%112,250
Feb 17, 202622.1522.1521.1421.5920.79-3.50%64,496
Feb 13, 202621.9522.4921.7822.3821.551.58%36,578
Feb 12, 202622.9222.9822.0122.0320.81-3.91%67,387
Feb 11, 202622.9423.0022.7822.9321.650.79%37,801
Feb 10, 202622.5822.8822.5822.7521.480.56%51,005
Feb 9, 202622.2622.6822.2622.6221.362.33%32,293
Feb 6, 202621.8722.1521.7722.1020.881.75%44,458
Feb 5, 202622.0822.3921.7221.7220.12-3.52%117,537
Feb 4, 202622.6222.6622.2522.5220.850.21%43,376
Feb 3, 202622.5822.6022.3322.4720.810.97%63,879
Feb 2, 202622.2322.3122.1122.2520.610.05%131,641
Jan 30, 202622.8422.8522.1522.2420.60-7.34%93,872
Jan 29, 202624.6724.7023.6024.0021.80-2.08%143,542
Jan 28, 202624.4324.5624.3424.5122.260.83%156,686
Jan 27, 202624.1724.3423.6924.3122.081.00%63,201
Jan 26, 202624.2424.3624.0424.0721.860.15%86,795
Jan 23, 202623.9224.0823.8024.0321.82-1.18%48,743
Jan 22, 202623.8024.4623.8024.3221.692.28%57,037
Jan 21, 202623.9224.0023.7023.7821.20-0.80%62,456
Jan 20, 202623.8723.9823.7623.9721.372.57%64,479
Jan 16, 202623.3623.4122.9323.3720.84-1.47%46,040
Jan 15, 202623.5523.9023.5023.7220.750.40%41,965
Jan 14, 202623.7023.7323.5523.6220.670.20%33,791
Jan 13, 202623.5923.6723.5123.5820.630.52%39,404
Jan 12, 202623.3323.5623.3323.4620.521.30%24,087
Jan 9, 202623.0623.2823.0623.1620.26-0.98%15,797
Jan 8, 202623.1023.4223.0823.3820.080.21%24,728
Jan 7, 202623.2123.3723.0623.3420.04-0.02%18,542
Jan 6, 202623.2023.3623.1523.3420.051.39%44,183
Jan 5, 202622.8823.1522.8723.0219.772.32%22,525
Jan 2, 202622.7422.8322.0122.5019.32-2.23%38,545
Dec 31, 202523.2523.6523.0123.0119.38-2.21%43,513
Dec 30, 202523.8023.8323.4223.5319.821.13%50,093
Dec 29, 202523.6824.0423.1323.2719.59-6.02%57,890
Dec 26, 202524.5424.8324.5024.7620.85-0.69%40,691
Dec 24, 202524.9324.9624.8324.9320.590.06%24,208
Dec 23, 202524.9324.9524.8124.9120.580.15%16,633
Dec 22, 202524.8725.0524.7724.8820.550.97%21,461
Dec 19, 202524.2424.7524.0024.6420.350.57%22,564
Dec 18, 202524.4424.7924.3724.5019.850.12%64,019
Dec 17, 202524.5024.5024.2324.4719.820.89%48,806
Dec 16, 202524.1924.4124.0124.2519.650.33%18,590
Dec 15, 202524.4024.4024.0124.1719.58-0.23%25,211
Dec 12, 202524.4024.8024.1824.2319.63-1.93%18,141
Dec 11, 202524.4724.8024.4724.7019.631.25%44,451
Dec 10, 202524.0724.4624.0124.4019.390.98%18,183
Dec 9, 202523.7824.2623.6224.1619.202.76%5,095
Dec 8, 202524.1324.3123.5023.5118.69-2.47%15,088
Dec 5, 202524.4124.7324.0924.1119.16-2.11%13,562
Dec 4, 202524.2924.7024.2424.6219.210.57%27,998
Dec 3, 202524.8124.8324.4524.4819.10-0.09%23,838
Dec 2, 202524.7124.7123.8424.5119.12-0.95%10,922
Dec 1, 202524.9424.9424.6524.7419.30-0.06%19,605
Nov 28, 202524.6524.8424.6524.7619.31-1.31%20,634
Nov 26, 202525.0025.1625.0025.0919.210.33%18,458
Nov 25, 202525.0025.1024.9025.0019.150.22%8,614
Nov 24, 202524.6825.0024.6324.9519.112.34%12,925
Nov 21, 202523.9124.7723.7624.3818.67-0.45%10,849
Nov 20, 202525.5525.8424.4924.4918.39-3.70%16,975
Nov 19, 202525.5125.7425.3825.4319.100.91%10,830