NUKZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	68.00	69.33	67.73	68.22	68.22	-1.87%	78,583
Mar 5, 2026	70.30	70.85	68.25	69.52	69.52	-2.48%	105,917
Mar 4, 2026	71.09	71.72	70.07	71.29	71.29	0.71%	96,399
Mar 3, 2026	70.68	71.33	68.50	70.79	70.79	-4.80%	188,298
Mar 2, 2026	72.45	74.67	72.10	74.36	74.36	1.36%	125,480
Feb 27, 2026	73.17	73.58	72.58	73.36	73.36	-0.47%	125,347
Feb 26, 2026	73.89	73.89	72.12	73.71	73.71	-0.43%	145,723
Feb 25, 2026	73.82	74.20	73.30	74.03	74.03	1.31%	97,559
Feb 24, 2026	71.32	73.18	70.84	73.07	73.07	2.12%	114,737
Feb 23, 2026	72.01	72.50	70.94	71.55	71.55	-1.23%	82,994
Feb 20, 2026	71.91	72.86	71.62	72.44	72.44	0.89%	72,518
Feb 19, 2026	70.93	71.95	70.66	71.80	71.80	0.76%	77,399
Feb 18, 2026	71.11	72.12	70.70	71.26	71.26	0.65%	88,884
Feb 17, 2026	69.99	71.14	69.51	70.80	70.80	0.13%	100,512
Feb 13, 2026	69.87	70.97	69.04	70.71	70.71	1.17%	73,570
Feb 12, 2026	71.50	71.91	69.88	69.89	69.89	-1.84%	133,392
Feb 11, 2026	72.01	72.25	70.23	71.20	71.20	0.25%	147,629
Feb 10, 2026	72.10	72.10	71.02	71.02	71.02	-1.25%	182,495
Feb 9, 2026	70.28	72.04	70.15	71.92	71.92	2.52%	123,063
Feb 6, 2026	68.23	70.17	68.10	70.15	70.15	5.03%	181,266
Feb 5, 2026	66.99	67.89	66.38	66.79	66.79	-1.94%	125,628
Feb 4, 2026	71.31	71.31	66.65	68.11	68.11	-3.50%	167,583
Feb 3, 2026	69.98	71.10	69.21	70.58	70.58	2.11%	118,746
Feb 2, 2026	69.32	69.78	68.53	69.12	69.12	-0.45%	107,472
Jan 30, 2026	70.82	71.61	69.09	69.43	69.43	-3.66%	169,297
Jan 29, 2026	72.90	73.22	70.20	72.07	72.07	-0.72%	203,890
Jan 28, 2026	71.62	72.67	70.91	72.59	72.59	1.67%	140,271
Jan 27, 2026	70.43	71.59	69.76	71.40	71.40	1.90%	129,701
Jan 26, 2026	71.26	71.59	69.75	70.07	70.07	-1.43%	186,028
Jan 23, 2026	71.05	71.25	70.29	71.09	71.09	0.10%	102,785
Jan 22, 2026	71.80	71.94	70.50	71.02	71.02	-0.21%	161,384
Jan 21, 2026	70.88	71.38	69.69	71.17	71.17	2.17%	175,232
Jan 20, 2026	70.14	70.88	69.40	69.66	69.66	-1.58%	195,206
Jan 16, 2026	70.43	70.99	69.88	70.78	70.78	0.45%	146,927
Jan 15, 2026	70.35	71.15	70.28	70.46	70.46	1.16%	135,967
Jan 14, 2026	69.34	69.87	68.76	69.65	69.65	0.62%	130,831
Jan 13, 2026	69.90	69.90	68.90	69.22	69.22	-0.17%	191,979
Jan 12, 2026	68.75	69.42	68.50	69.34	69.34	1.06%	257,238
Jan 9, 2026	69.23	69.60	68.52	68.61	68.61	2.34%	171,898
Jan 8, 2026	67.57	67.68	66.54	67.04	67.04	-0.53%	93,416
Jan 7, 2026	68.19	68.28	67.11	67.40	67.40	-0.78%	160,894
Jan 6, 2026	67.52	68.18	67.00	67.93	67.93	-0.13%	132,401
Jan 5, 2026	67.45	68.25	67.10	68.02	68.02	2.97%	244,582
Jan 2, 2026	64.52	66.15	64.36	66.06	66.06	4.03%	175,018
Dec 31, 2025	64.20	64.20	63.50	63.50	63.50	-0.87%	100,174
Dec 30, 2025	64.77	64.77	63.93	64.06	64.06	-1.90%	76,200
Dec 29, 2025	65.25	65.95	65.07	65.30	64.72	-0.43%	83,264
Dec 26, 2025	65.80	65.80	65.17	65.58	65.00	-0.67%	68,865
Dec 24, 2025	66.06	66.07	65.61	66.02	65.44	0.21%	51,374
Dec 23, 2025	65.29	66.09	65.29	65.88	65.30	0.41%	95,484
Dec 22, 2025	65.85	65.87	65.07	65.61	65.03	0.60%	150,051
Dec 19, 2025	64.13	65.39	64.13	65.22	64.64	2.51%	133,928
Dec 18, 2025	63.95	64.37	63.40	63.62	63.06	1.21%	148,812
Dec 17, 2025	64.91	65.10	62.56	62.86	62.30	-3.19%	215,133
Dec 16, 2025	64.36	65.28	64.11	64.93	64.36	-0.32%	76,143
Dec 15, 2025	66.26	66.26	64.96	65.14	64.56	-0.94%	113,918
Dec 12, 2025	67.97	67.97	65.33	65.76	65.18	-3.25%	153,097
Dec 11, 2025	66.60	68.08	66.12	67.97	67.37	1.31%	97,278
Dec 10, 2025	66.41	67.28	65.58	67.09	66.50	0.89%	123,203
Dec 9, 2025	66.32	67.05	65.96	66.50	65.91	0.03%	64,065
Dec 8, 2025	66.79	66.79	65.99	66.48	65.89	-0.18%	82,559
Dec 5, 2025	67.64	67.64	66.31	66.60	66.01	-1.01%	186,086
Dec 4, 2025	65.83	67.52	65.58	67.28	66.68	2.56%	182,405
Dec 3, 2025	65.03	65.67	64.23	65.60	65.02	1.36%	138,286
Dec 2, 2025	64.63	65.35	64.31	64.72	64.15	0.61%	128,960
Dec 1, 2025	64.86	64.98	64.13	64.33	63.76	-2.29%	98,454
Nov 28, 2025	65.58	65.98	65.15	65.84	65.26	0.83%	58,276
Nov 26, 2025	64.94	65.49	64.67	65.30	64.72	1.71%	93,425
Nov 25, 2025	63.73	64.27	62.55	64.20	63.63	0.98%	92,119
Nov 24, 2025	62.35	63.70	62.21	63.58	63.02	2.19%	117,560
Nov 21, 2025	62.58	62.58	60.75	62.22	61.67	-1.16%	278,577
Nov 20, 2025	66.92	67.13	62.65	62.95	62.39	-3.44%	314,438
Nov 19, 2025	64.65	65.58	64.38	65.19	64.61	1.21%	144,353
Nov 18, 2025	63.70	64.94	63.57	64.41	63.84	-0.34%	146,414
Nov 17, 2025	65.11	65.97	64.12	64.63	64.06	-1.33%	133,575
Nov 14, 2025	64.25	66.44	63.95	65.50	64.92	-0.55%	302,460
Nov 13, 2025	68.33	68.34	65.56	65.86	65.28	-3.85%	116,642
Nov 12, 2025	68.77	69.06	68.04	68.50	67.89	0.44%	129,583
Nov 11, 2025	69.08	69.08	67.80	68.20	67.60	-1.45%	191,075
Nov 10, 2025	70.29	70.29	68.33	69.20	68.59	1.02%	182,714
Nov 7, 2025	66.43	68.50	65.68	68.50	67.89	0.63%	412,644
Nov 6, 2025	70.00	70.11	68.01	68.07	67.47	-3.13%	192,280
Nov 5, 2025	69.76	70.78	69.54	70.27	69.65	0.75%	200,688
Nov 4, 2025	70.38	71.29	69.65	69.75	69.13	-3.94%	270,042
Nov 3, 2025	73.65	73.65	72.00	72.61	71.97	-0.94%	175,493
Oct 31, 2025	73.99	74.25	72.40	73.30	72.65	-0.64%	241,839
Oct 30, 2025	73.75	74.79	73.03	73.77	73.12	-1.01%	214,430
Oct 29, 2025	72.96	75.03	72.90	74.52	73.86	2.72%	290,430
Oct 28, 2025	72.79	73.43	71.67	72.55	71.91	2.34%	388,214
Oct 27, 2025	71.93	71.93	70.00	70.89	70.26	0.40%	272,421
Oct 24, 2025	70.33	70.93	70.00	70.61	69.98	2.78%	175,112
Oct 23, 2025	67.48	69.00	67.14	68.70	68.09	3.00%	242,179
Oct 22, 2025	68.19	68.43	65.51	66.70	66.11	-2.71%	483,878
Oct 21, 2025	69.81	70.02	68.30	68.56	67.95	-2.88%	288,344
Oct 20, 2025	71.35	71.35	70.05	70.59	69.97	0.46%	269,870
Oct 17, 2025	70.81	71.78	69.52	70.27	69.65	-1.88%	343,886
Oct 16, 2025	74.20	74.20	71.31	71.62	70.99	-1.49%	313,632
Oct 15, 2025	73.48	74.29	71.07	72.70	72.06	1.48%	351,963
Oct 14, 2025	70.25	72.57	68.94	71.64	71.01	0.66%	262,158
Oct 13, 2025	69.57	71.44	69.01	71.17	70.54	5.25%	286,593