YieldMax NVDA Performance & Distribution Target 25 ETF (NVIT)
BATS: NVIT · Real-Time Price · USD
49.64
-0.16 (-0.32%)
At close: Dec 5, 2025, 4:00 PM EST
49.57
-0.07 (-0.14%)
After-hours: Dec 5, 2025, 8:00 PM EST
NVIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 49.40 | 49.88 | 49.40 | 49.64 | 49.64 | -0.33% | 2,388 |
| Dec 4, 2025 | 49.17 | 50.02 | 49.17 | 49.80 | 49.80 | 1.71% | 8,424 |
| Dec 3, 2025 | 49.21 | 49.49 | 48.97 | 48.97 | 48.97 | -0.82% | 2,311 |
| Dec 2, 2025 | 49.51 | 50.22 | 49.37 | 49.37 | 49.37 | 0.42% | 3,729 |
| Dec 1, 2025 | 49.16 | 49.23 | 48.86 | 49.17 | 48.93 | 1.12% | 4,056 |
| Nov 28, 2025 | 48.66 | 48.98 | 48.62 | 48.62 | 48.39 | -1.28% | 2,584 |
| Nov 26, 2025 | 49.51 | 49.51 | 48.93 | 49.25 | 49.01 | 1.25% | 5,099 |
| Nov 25, 2025 | 48.02 | 48.64 | 46.92 | 48.64 | 48.41 | -2.27% | 3,673 |
| Nov 24, 2025 | 48.98 | 49.77 | 48.83 | 49.77 | 49.53 | 2.12% | 4,660 |
| Nov 21, 2025 | 48.83 | 49.99 | 47.81 | 48.74 | 48.50 | -0.98% | 8,388 |
| Nov 20, 2025 | 52.22 | 52.27 | 49.22 | 49.22 | 48.99 | -2.40% | 3,014 |
| Nov 19, 2025 | 50.36 | 50.50 | 49.75 | 50.43 | 50.19 | 2.39% | 6,026 |