Skip to main content
Defiance Daily Target 2X Long NVO ETF (NVOX)
NYSEARCA: NVOX · Real-Time Price · USD
10.69
-0.40 (-3.61%)
Mar 6, 2026, 9:43 AM EST - Market open

NVOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202610.7011.1410.6111.0911.092.50%1,228,610
Mar 4, 202610.3610.8510.3410.8210.829.96%1,482,555
Mar 3, 20269.679.989.389.849.84-5.66%1,938,524
Mar 2, 20269.9010.479.8610.4310.431.56%1,493,177
Feb 27, 202610.3510.5010.2110.2710.27-1.06%1,315,348
Feb 26, 202610.5210.6310.2210.3810.38-2.90%1,518,805
Feb 25, 202610.4610.7410.4210.6910.69-2.11%2,210,014
Feb 24, 202610.8711.2210.8310.9210.92-5.54%1,875,659
Feb 23, 202611.9212.6111.3411.5611.56-32.75%4,501,422
Feb 20, 202617.4017.4416.9417.1917.19-4.50%310,011
Feb 19, 202618.2118.2117.8218.0018.00-3.17%282,115
Feb 18, 202618.3218.6918.1618.5918.59-0.59%200,771
Feb 17, 202618.5419.0818.2118.7018.70-1.06%205,802
Feb 13, 202618.6519.0818.6118.9018.902.55%322,403
Feb 12, 202618.3618.6817.8618.4318.430.71%381,186
Feb 11, 202618.3218.4617.8318.3018.30-1.77%368,242
Feb 10, 202619.2919.6418.5218.6318.63-1.17%383,018
Feb 9, 202619.4220.0818.5718.8518.857.16%992,751
Feb 6, 202616.7017.6116.3617.5917.5919.66%957,321
Feb 5, 202615.9016.3714.5914.7014.70-16.86%2,354,252
Feb 4, 202618.2019.0317.3517.6817.68-11.82%2,230,745
Feb 3, 202627.8128.0419.7220.0520.05-29.40%2,491,658
Feb 2, 202627.4528.6727.2528.4028.40-1.70%576,536
Jan 30, 202628.7729.2928.0428.8928.890.84%436,096
Jan 29, 202629.4029.4028.2628.6528.65-3.70%626,057
Jan 28, 202631.0431.0429.4429.7529.75-8.12%575,669
Jan 27, 202632.4733.0032.0232.3832.38-3.57%404,002
Jan 26, 202632.5233.6032.2933.5833.585.70%597,046
Jan 23, 202633.0233.8131.6031.7731.77-0.28%840,726
Jan 22, 202631.1332.0430.7031.8631.8610.17%587,238
Jan 21, 202629.7729.8327.2628.9228.92-4.59%1,093,249
Jan 20, 202630.0031.9229.6830.3130.31-5.55%891,031
Jan 16, 202629.7632.1529.1532.0932.0918.11%1,452,090
Jan 15, 202627.8527.9126.4027.1727.17-6.12%1,045,148
Jan 14, 202628.9629.7928.4228.9428.94-2.46%580,999
Jan 13, 202630.7430.7429.2529.6729.67-0.77%507,247
Jan 12, 202630.2430.3729.2229.9029.903.42%636,444
Jan 9, 202629.5030.6828.9128.9128.914.97%1,057,724
Jan 8, 202627.2628.0927.2627.5427.542.68%597,923
Jan 7, 202627.1127.9926.5326.8226.821.13%785,251
Jan 6, 202627.4828.3326.3626.5226.523.63%1,616,194
Jan 5, 202624.4325.7723.9925.5925.5910.73%1,388,690
Jan 2, 202622.5223.1422.3023.1123.115.57%479,501
Dec 31, 202522.0222.1821.6521.8921.89-1.04%344,302
Dec 30, 202522.4522.5522.0722.1222.12-1.12%508,710
Dec 29, 202522.5322.8722.3122.3722.37-3.70%643,060
Dec 26, 202523.8923.8922.6423.2323.23-0.47%614,240
Dec 24, 202523.6024.3522.9323.3423.343.27%1,428,110
Dec 23, 202523.4723.9022.1522.6022.6014.55%3,355,400
Dec 22, 202519.4419.8219.3219.7319.73-0.30%357,561
Dec 19, 202519.7720.3019.7219.7919.792.27%268,244
Dec 18, 202519.6719.9619.2919.3519.35-0.77%619,605
Dec 17, 202519.7620.3319.4919.5019.50-4.97%402,993
Dec 16, 202521.2121.3820.0820.5220.52-5.57%428,062
Dec 15, 202521.3922.0021.0621.7321.730.74%331,917
Dec 12, 202521.9722.0921.3821.5721.57-0.74%483,452
Dec 11, 202521.4921.9421.1621.7321.734.77%882,196
Dec 10, 202519.3721.0519.0920.7420.7411.51%557,652
Dec 9, 202518.4218.8918.3318.6018.60-1.48%312,522
Dec 8, 202519.2819.2818.4918.8818.88-4.45%1,841,655
Dec 5, 202520.7220.8819.7619.7619.76-1.20%2,242,210
Dec 4, 202519.9220.1619.4420.0020.002.46%2,053,785
Dec 3, 202519.6020.0819.3619.5219.520.41%2,223,875
Dec 2, 202519.8419.9219.4419.4419.44-4.71%3,033,285
Dec 1, 202520.8021.2820.2820.4020.40-3.41%1,637,862
Nov 28, 202520.9621.4420.3221.1221.122.72%919,858
Nov 26, 202520.5620.8820.1820.5620.566.64%1,616,736
Nov 25, 202518.4019.4418.4019.2819.289.05%2,224,170
Nov 24, 202516.4017.8816.0817.6817.68-10.89%4,695,581
Nov 21, 202519.4420.3219.1219.8419.84-0.40%2,113,841
Nov 20, 202521.6021.6019.7619.9219.92-5.68%2,703,771
Nov 19, 202520.2421.4420.0821.1221.126.45%2,400,241
Nov 18, 202519.9220.3219.6019.8419.84-4.25%3,490,520
Nov 17, 202520.2421.3620.0820.7220.721.17%2,837,064
Nov 14, 202520.6421.0820.3220.4820.48-3.76%2,174,722
Nov 13, 202521.3622.1621.1221.2821.28-5.00%5,247,388
Nov 12, 202521.8422.5621.5222.4022.404.87%4,286,635
Nov 11, 202519.6821.6019.6821.3621.3614.10%3,909,845
Nov 10, 202518.9619.1218.4818.7218.721.30%2,126,687
Nov 7, 202518.8019.0418.0818.4818.48-4.15%2,640,592
Nov 6, 202520.4021.9219.1219.2819.28-8.02%5,065,435
Nov 5, 202519.7621.4418.9620.9620.961.16%4,341,036
Nov 4, 202520.4822.2820.4420.7220.72-3.72%3,722,359
Nov 3, 202521.8421.9621.0421.5221.52-1.82%2,533,369
Oct 31, 202521.3621.9221.0421.9221.92-2.49%2,765,953
Oct 30, 202522.2422.9021.8522.4822.48-5.07%2,703,664
Oct 29, 202524.9625.0423.5223.6823.68-2.63%2,417,496
Oct 28, 202525.2025.2024.0024.3224.32-3.18%2,205,234
Oct 27, 202525.1225.4924.9225.1225.12-0.63%1,802,969
Oct 24, 202525.6825.8425.2025.2825.28-1.25%2,040,125
Oct 23, 202524.9625.7624.7925.6025.60-0.31%2,198,958
Oct 22, 202525.8426.0825.2825.6825.68-5.31%2,196,264
Oct 21, 202527.5227.6826.8027.1227.12-3.42%1,971,948
Oct 20, 202527.7628.5627.5628.0828.085.09%1,348,986
Oct 17, 202526.3226.8025.9226.7226.72-6.18%2,356,088
Oct 16, 202529.4430.0728.4028.4828.48-2.47%2,855,885
Oct 15, 202528.8029.4428.6029.2029.200.27%1,800,412
Oct 14, 202528.8829.3628.2429.1229.12-2.93%1,671,505
Oct 13, 202529.8430.7229.7630.0030.001.90%1,797,809
Oct 10, 202531.2831.5229.2829.4429.44-5.88%2,815,987