Nuveen Winslow Large-Cap Growth ESG ETF (NWLG)
NYSEARCA: NWLG · Real-Time Price · USD
38.30
+0.07 (0.17%)
Dec 5, 2025, 4:00 PM EST - Market closed
NWLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.17% | 125 |
| Dec 4, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.04% | 6 |
| Dec 3, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.11% | 8 |
| Dec 2, 2025 | 38.24 | 38.28 | 38.24 | 38.26 | 38.26 | 0.62% | 362 |
| Dec 1, 2025 | 38.06 | 38.06 | 38.02 | 38.02 | 38.02 | -0.57% | 267 |
| Nov 28, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.29% | 33 |
| Nov 26, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.70% | 58 |
| Nov 25, 2025 | 37.34 | 37.86 | 37.28 | 37.86 | 37.86 | 0.75% | 2,780 |
| Nov 24, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 2.37% | 13 |
| Nov 21, 2025 | 36.26 | 36.71 | 36.26 | 36.71 | 36.71 | 0.24% | 1,205 |
| Nov 20, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.95% | 7 |
| Nov 19, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.68% | 15 |
| Nov 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.09% | 4 |
| Nov 17, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.50 | -1.02% | 50 |
| Nov 14, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.19% | 9 |
| Nov 13, 2025 | 37.79 | 37.82 | 37.79 | 37.82 | 37.82 | -2.06% | 287 |
| Nov 12, 2025 | 38.46 | 38.63 | 38.46 | 38.62 | 38.62 | -0.11% | 2,058 |
| Nov 11, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.23% | 17 |
| Nov 10, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 2.22% | 9 |
| Nov 7, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.90 | -0.25% | 34 |
| Nov 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.04% | 17 |
| Nov 5, 2025 | 38.94 | 38.94 | 38.79 | 38.79 | 38.79 | -0.13% | 661 |
| Nov 4, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.73% | 88 |
| Nov 3, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.27% | 14 |
| Oct 31, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.24% | 64 |
| Oct 30, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.50% | 17 |
| Oct 29, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.28% | 13 |
| Oct 28, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.01% | 111 |
| Oct 27, 2025 | 39.14 | 39.41 | 39.14 | 39.41 | 39.41 | 1.73% | 431 |
| Oct 24, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.99% | 137 |
| Oct 23, 2025 | 37.90 | 38.37 | 37.90 | 38.37 | 38.36 | 1.08% | 404 |
| Oct 22, 2025 | 37.99 | 37.99 | 37.96 | 37.96 | 37.96 | -0.81% | 357 |
| Oct 21, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.26% | 20 |
| Oct 20, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.18% | 252 |
| Oct 17, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.42% | 45 |
| Oct 16, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.20% | 88 |
| Oct 15, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.27% | 12 |
| Oct 14, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.21% | 20 |
| Oct 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.01% | 111 |
| Oct 10, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -3.29% | 93 |
| Oct 9, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.07% | 9 |
| Oct 8, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.39% | 9 |
| Oct 7, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.96 | -0.66% | 51 |
| Oct 6, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.94% | 25 |
| Oct 3, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.28% | 27 |
| Oct 2, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.31% | 20 |
| Oct 1, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.52% | 7 |
| Sep 30, 2025 | 37.56 | 37.66 | 37.56 | 37.66 | 37.66 | 0.31% | 3,382 |
| Sep 29, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.57% | 78 |
| Sep 26, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.32% | 55 |
| Sep 25, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.74% | 103 |
| Sep 24, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.61% | 8 |
| Sep 23, 2025 | 37.73 | 37.73 | 37.72 | 37.72 | 37.72 | -1.52% | 115 |
| Sep 22, 2025 | 37.98 | 38.30 | 37.98 | 38.30 | 38.30 | 1.10% | 1,206 |
| Sep 19, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.94% | 19 |
| Sep 18, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.81% | 32 |
| Sep 17, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.57% | 9 |
| Sep 16, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.14% | 10 |
| Sep 15, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.90% | 33 |
| Sep 12, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.13% | 117 |
| Sep 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.33% | 40 |
| Sep 10, 2025 | 37.04 | 37.07 | 37.00 | 37.00 | 36.99 | 0.82% | 8,262 |
| Sep 9, 2025 | 36.55 | 36.70 | 36.55 | 36.70 | 36.70 | 0.06% | 178 |
| Sep 8, 2025 | 36.70 | 36.73 | 36.67 | 36.67 | 36.67 | 0.74% | 474 |
| Sep 5, 2025 | 36.28 | 36.40 | 36.28 | 36.40 | 36.40 | -0.25% | 235 |
| Sep 4, 2025 | 36.23 | 36.50 | 36.23 | 36.50 | 36.50 | 0.75% | 159 |
| Sep 3, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.17% | 8 |
| Sep 2, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.74% | 133 |
| Aug 29, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.45% | 128 |
| Aug 28, 2025 | 36.89 | 36.97 | 36.89 | 36.97 | 36.97 | 1.12% | 390 |
| Aug 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.32% | 40 |
| Aug 26, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.48% | 8 |
| Aug 25, 2025 | 36.39 | 36.40 | 36.27 | 36.27 | 36.27 | -0.21% | 213 |
| Aug 22, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.15% | 28 |
| Aug 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.40% | 10 |
| Aug 20, 2025 | 35.89 | 36.08 | 35.88 | 36.08 | 36.08 | -0.39% | 2,849 |
| Aug 19, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.72% | 86 |
| Aug 18, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.20% | 238 |
| Aug 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.28% | 16 |
| Aug 14, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.15% | 111 |
| Aug 13, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.23% | 40 |
| Aug 12, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.30% | 107 |
| Aug 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.59% | 26 |
| Aug 8, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.65 | 0.43% | 31 |
| Aug 7, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.72% | 75 |
| Aug 6, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.38% | 8 |
| Aug 5, 2025 | 36.49 | 36.49 | 36.27 | 36.27 | 36.27 | -0.71% | 144 |
| Aug 4, 2025 | 36.50 | 36.52 | 36.49 | 36.52 | 36.52 | 1.60% | 405 |
| Aug 1, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -2.16% | 23 |
| Jul 31, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.22% | 14 |
| Jul 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.16% | 14 |
| Jul 29, 2025 | 36.95 | 37.00 | 36.60 | 36.60 | 36.60 | -0.59% | 12,286 |
| Jul 28, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.49% | 54 |
| Jul 25, 2025 | 36.62 | 36.64 | 36.62 | 36.64 | 36.64 | 0.74% | 304 |
| Jul 24, 2025 | 36.33 | 36.37 | 36.33 | 36.37 | 36.37 | 0.48% | 303 |
| Jul 23, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.39% | 28 |
| Jul 22, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.85% | 6 |
| Jul 21, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - | 10 |
| Jul 18, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.02% | 8 |
| Jul 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.66% | 44 |