NWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	34.76	34.76	34.76	34.76	-	-1.52%	179
Mar 6, 2026	35.30	35.30	35.30	35.30	35.30	-1.41%	10
Mar 5, 2026	35.80	35.80	35.80	35.80	35.80	-0.34%	30
Mar 4, 2026	35.92	35.92	35.92	35.92	35.92	0.94%	112
Mar 3, 2026	35.59	35.59	35.59	35.59	35.59	-1.07%	36
Mar 2, 2026	35.97	35.97	35.97	35.97	35.97	0.36%	28
Feb 27, 2026	35.92	35.92	35.84	35.84	35.84	-0.86%	457
Feb 26, 2026	36.15	36.15	36.15	36.15	36.15	-1.21%	19
Feb 25, 2026	36.60	36.60	36.60	36.60	36.59	1.01%	140
Feb 24, 2026	36.18	36.23	36.17	36.23	36.23	1.12%	245
Feb 23, 2026	35.83	35.83	35.83	35.83	35.83	-1.15%	146
Feb 20, 2026	36.02	36.24	36.02	36.24	36.24	0.90%	486
Feb 19, 2026	35.83	35.92	35.83	35.92	35.92	-0.26%	1,438
Feb 18, 2026	36.07	36.07	36.01	36.01	36.01	0.63%	845
Feb 17, 2026	35.27	35.79	35.27	35.79	35.79	0.62%	233
Feb 13, 2026	35.91	35.91	35.57	35.57	35.57	-0.45%	1,838
Feb 12, 2026	35.73	35.73	35.73	35.73	35.73	-2.09%	24
Feb 11, 2026	36.49	36.49	36.49	36.49	36.49	-0.07%	9
Feb 10, 2026	36.52	36.52	36.52	36.52	36.52	0.01%	12
Feb 9, 2026	36.51	36.51	36.51	36.51	36.51	0.72%	60
Feb 6, 2026	36.25	36.25	36.25	36.25	36.25	2.28%	26
Feb 5, 2026	35.44	35.44	35.44	35.44	35.44	-1.53%	23
Feb 4, 2026	35.67	35.99	35.67	35.99	35.99	-1.03%	177
Feb 3, 2026	36.73	36.73	36.37	36.37	36.37	-2.09%	525
Feb 2, 2026	37.15	37.15	37.15	37.15	37.14	0.36%	9
Jan 30, 2026	37.01	37.01	37.01	37.01	37.01	-0.64%	5
Jan 29, 2026	37.31	37.31	37.25	37.25	37.25	-1.23%	180
Jan 28, 2026	37.71	37.71	37.71	37.71	37.71	0.14%	12
Jan 27, 2026	37.66	37.66	37.66	37.66	37.66	0.62%	14
Jan 26, 2026	37.42	37.42	37.42	37.42	37.42	0.65%	28
Jan 23, 2026	37.18	37.18	37.18	37.18	37.18	0.41%	49
Jan 22, 2026	37.03	37.03	37.03	37.03	37.03	0.75%	20
Jan 21, 2026	36.76	36.76	36.76	36.76	36.76	0.68%	100
Jan 20, 2026	36.51	36.51	36.51	36.51	36.51	-2.69%	18
Jan 16, 2026	37.52	37.52	37.52	37.52	37.52	0.18%	22
Jan 15, 2026	37.45	37.45	37.45	37.45	37.45	0.10%	83
Jan 14, 2026	37.41	37.41	37.41	37.41	37.41	-1.47%	8
Jan 13, 2026	37.97	37.97	37.97	37.97	37.97	-0.46%	10
Jan 12, 2026	38.15	38.15	38.15	38.15	38.15	0.12%	37
Jan 9, 2026	38.11	38.11	38.11	38.11	38.11	0.26%	18
Jan 8, 2026	37.97	38.01	37.97	38.01	38.01	-0.97%	1,190
Jan 7, 2026	38.47	38.47	38.38	38.38	38.38	0.19%	145
Jan 6, 2026	38.15	38.31	38.15	38.31	38.31	0.68%	190
Jan 5, 2026	38.05	38.05	38.05	38.05	38.05	0.59%	64
Jan 2, 2026	37.86	37.86	37.83	37.83	37.83	-0.54%	2,018
Dec 31, 2025	38.03	38.03	38.03	38.03	38.03	-0.70%	122
Dec 30, 2025	38.30	38.30	38.30	38.30	38.30	-0.26%	23
Dec 29, 2025	38.40	38.40	38.40	38.40	38.40	-0.50%	9
Dec 26, 2025	38.59	38.59	38.59	38.59	38.59	0.13%	82
Dec 24, 2025	38.54	38.54	38.54	38.54	38.54	0.17%	12
Dec 23, 2025	38.47	38.47	38.47	38.47	38.47	0.65%	39
Dec 22, 2025	38.23	38.23	38.23	38.23	38.23	0.67%	21
Dec 19, 2025	37.97	37.97	37.97	37.97	37.97	1.42%	11
Dec 18, 2025	37.67	37.67	37.44	37.44	37.44	1.32%	1,123
Dec 17, 2025	36.95	36.95	36.95	36.95	36.95	-1.95%	22
Dec 16, 2025	37.33	37.69	37.33	37.69	37.69	0.55%	431
Dec 15, 2025	37.56	37.56	37.48	37.48	37.48	-0.72%	2,140
Dec 12, 2025	37.75	37.75	37.75	37.75	37.75	-1.57%	22
Dec 11, 2025	38.36	38.36	38.36	38.36	38.36	-0.23%	21
Dec 10, 2025	38.44	38.44	38.44	38.44	38.44	0.37%	11
Dec 9, 2025	38.41	38.41	38.30	38.30	38.30	0.19%	213
Dec 8, 2025	38.23	38.23	38.23	38.23	38.23	-0.18%	10
Dec 5, 2025	38.30	38.30	38.30	38.30	38.30	0.17%	125
Dec 4, 2025	38.23	38.23	38.23	38.23	38.23	0.04%	6
Dec 3, 2025	38.21	38.21	38.21	38.21	38.21	-0.11%	8
Dec 2, 2025	38.24	38.28	38.24	38.26	38.26	0.62%	362
Dec 1, 2025	38.06	38.06	38.02	38.02	38.02	-0.57%	267
Nov 28, 2025	38.24	38.24	38.24	38.24	38.24	0.29%	33
Nov 26, 2025	38.13	38.13	38.13	38.13	38.13	0.70%	58
Nov 25, 2025	37.34	37.86	37.28	37.86	37.86	0.75%	2,780
Nov 24, 2025	37.58	37.58	37.58	37.58	37.58	2.37%	13
Nov 21, 2025	36.26	36.71	36.26	36.71	36.71	0.24%	1,205
Nov 20, 2025	36.62	36.62	36.62	36.62	36.62	-1.95%	7
Nov 19, 2025	37.35	37.35	37.35	37.35	37.35	0.68%	15
Nov 18, 2025	37.10	37.10	37.10	37.10	37.10	-1.09%	4
Nov 17, 2025	37.51	37.51	37.51	37.51	37.50	-1.02%	50
Nov 14, 2025	37.89	37.89	37.89	37.89	37.89	0.19%	9
Nov 13, 2025	37.79	37.82	37.79	37.82	37.82	-2.06%	287
Nov 12, 2025	38.46	38.63	38.46	38.62	38.62	-0.11%	2,058
Nov 11, 2025	38.66	38.66	38.66	38.66	38.66	-0.23%	17
Nov 10, 2025	38.75	38.75	38.75	38.75	38.75	2.22%	9
Nov 7, 2025	37.91	37.91	37.91	37.91	37.90	-0.25%	34
Nov 6, 2025	38.00	38.00	38.00	38.00	38.00	-2.04%	17
Nov 5, 2025	38.94	38.94	38.79	38.79	38.79	-0.13%	661
Nov 4, 2025	38.84	38.84	38.84	38.84	38.84	-1.73%	88
Nov 3, 2025	39.53	39.53	39.53	39.53	39.53	0.27%	14
Oct 31, 2025	39.42	39.42	39.42	39.42	39.42	0.24%	64
Oct 30, 2025	39.33	39.33	39.33	39.33	39.33	-1.50%	17
Oct 29, 2025	39.92	39.92	39.92	39.92	39.92	0.28%	13
Oct 28, 2025	39.81	39.81	39.81	39.81	39.81	1.01%	111
Oct 27, 2025	39.14	39.41	39.14	39.41	39.41	1.73%	431
Oct 24, 2025	38.74	38.74	38.74	38.74	38.74	0.99%	137
Oct 23, 2025	37.90	38.37	37.90	38.37	38.36	1.08%	404
Oct 22, 2025	37.99	37.99	37.96	37.96	37.96	-0.81%	357
Oct 21, 2025	38.27	38.27	38.27	38.27	38.27	0.26%	20
Oct 20, 2025	38.17	38.17	38.17	38.17	38.17	1.18%	252
Oct 17, 2025	37.72	37.72	37.72	37.72	37.72	0.42%	45
Oct 16, 2025	37.56	37.56	37.56	37.56	37.56	-0.20%	88
Oct 15, 2025	37.64	37.64	37.64	37.64	37.64	0.27%	12
Oct 14, 2025	37.54	37.54	37.54	37.54	37.54	-1.21%	20