NXTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	30.78	30.85	30.78	30.85	30.85	-0.60%	670
Mar 5, 2026	31.04	31.04	31.04	31.04	31.04	-0.32%	213
Mar 4, 2026	30.99	31.14	30.99	31.14	31.14	1.23%	1,465
Mar 3, 2026	30.58	30.76	30.57	30.76	30.76	-0.73%	764
Mar 2, 2026	30.78	30.99	30.78	30.99	30.99	0.26%	217
Feb 27, 2026	30.76	30.91	30.76	30.91	30.91	0.20%	204
Feb 26, 2026	30.63	30.85	30.63	30.85	30.85	0.84%	198
Feb 25, 2026	30.44	30.59	30.44	30.59	30.59	1.32%	243
Feb 24, 2026	30.00	30.19	30.00	30.19	30.19	1.08%	1,391
Feb 23, 2026	29.87	29.87	29.87	29.87	29.87	-2.70%	55
Feb 20, 2026	30.70	30.70	30.70	30.70	30.70	0.05%	159
Feb 19, 2026	30.68	30.68	30.68	30.68	30.68	-0.51%	22
Feb 18, 2026	30.84	30.84	30.84	30.84	30.84	1.12%	13
Feb 17, 2026	30.55	30.55	30.50	30.50	30.50	-0.65%	1,410
Feb 13, 2026	30.74	30.74	30.70	30.70	30.70	2.79%	454
Feb 12, 2026	30.70	30.70	29.87	29.87	29.87	-3.69%	754
Feb 11, 2026	31.00	31.01	30.95	31.01	31.01	-0.58%	3,855
Feb 10, 2026	31.42	31.44	31.19	31.19	31.19	-0.18%	9,985
Feb 9, 2026	31.25	31.25	31.25	31.25	31.25	0.57%	7
Feb 6, 2026	30.68	31.07	30.68	31.07	31.07	2.65%	769
Feb 5, 2026	30.46	30.46	30.27	30.27	30.27	-2.02%	2,847
Feb 4, 2026	30.92	30.92	30.89	30.89	30.89	-1.29%	477
Feb 3, 2026	31.30	31.30	31.30	31.30	31.29	-1.04%	101
Feb 2, 2026	31.62	31.67	31.62	31.62	31.62	1.02%	53,631
Jan 30, 2026	31.50	31.53	31.31	31.31	31.31	-1.59%	634
Jan 29, 2026	31.62	31.81	31.62	31.81	31.81	-0.58%	516
Jan 28, 2026	32.15	32.15	32.00	32.00	32.00	-0.30%	1,684
Jan 27, 2026	32.15	32.15	32.09	32.09	32.09	-0.53%	593
Jan 26, 2026	32.27	32.27	32.27	32.27	32.27	0.64%	55
Jan 23, 2026	32.11	32.11	32.06	32.06	32.06	-0.02%	659
Jan 22, 2026	32.07	32.07	32.07	32.07	32.07	0.40%	35
Jan 21, 2026	31.85	32.00	31.64	31.94	31.94	0.78%	5,439
Jan 20, 2026	31.89	31.89	31.69	31.69	31.69	-1.80%	126
Jan 16, 2026	32.29	32.29	32.27	32.27	32.27	-0.55%	281
Jan 15, 2026	32.50	32.50	32.45	32.45	32.45	-0.37%	257
Jan 14, 2026	32.57	32.57	32.57	32.57	32.57	-0.83%	63
Jan 13, 2026	32.84	32.84	32.84	32.84	32.84	-0.46%	21
Jan 12, 2026	33.00	33.00	33.00	33.00	33.00	0.19%	67
Jan 9, 2026	32.94	32.94	32.94	32.94	32.93	0.53%	10
Jan 8, 2026	32.76	32.76	32.76	32.76	32.76	-0.63%	100
Jan 7, 2026	32.97	32.97	32.97	32.97	32.97	-0.47%	46
Jan 6, 2026	32.83	33.12	32.83	33.12	33.12	1.20%	367
Jan 5, 2026	32.73	32.76	32.73	32.73	32.73	1.28%	2,280
Jan 2, 2026	32.55	32.55	32.32	32.32	32.32	-0.63%	753
Dec 31, 2025	32.74	32.74	32.52	32.52	32.52	-0.99%	466
Dec 30, 2025	32.85	32.85	32.85	32.85	32.85	-0.39%	51
Dec 29, 2025	32.96	33.01	32.96	32.98	32.98	-0.46%	17,897
Dec 26, 2025	33.13	33.13	33.13	33.13	33.13	-0.14%	7
Dec 24, 2025	33.18	33.18	33.18	33.18	33.18	0.30%	8
Dec 23, 2025	33.08	33.08	33.08	33.08	33.08	-0.46%	41
Dec 22, 2025	33.23	33.23	33.23	33.23	33.19	0.52%	58
Dec 19, 2025	33.06	33.06	33.06	33.06	33.02	0.95%	72
Dec 18, 2025	32.80	32.80	32.75	32.75	32.71	0.72%	452
Dec 17, 2025	32.87	32.87	32.52	32.52	32.47	-1.29%	537
Dec 16, 2025	32.87	32.94	32.77	32.94	32.90	-0.16%	1,199
Dec 15, 2025	32.99	32.99	32.99	32.99	32.95	-0.54%	186
Dec 12, 2025	33.17	33.17	33.17	33.17	33.13	-1.10%	176
Dec 11, 2025	33.47	33.54	33.47	33.54	33.50	0.77%	744
Dec 10, 2025	33.29	33.29	33.29	33.29	33.24	0.92%	8
Dec 9, 2025	33.04	33.04	32.98	32.98	32.94	0.25%	472
Dec 8, 2025	33.01	33.01	32.86	32.90	32.86	-0.60%	313
Dec 5, 2025	33.05	33.10	33.01	33.10	33.06	0.73%	1,683
Dec 4, 2025	32.80	32.86	32.80	32.86	32.82	0.38%	2,876
Dec 3, 2025	32.73	32.73	32.73	32.73	32.69	0.84%	66
Dec 2, 2025	32.41	32.46	32.41	32.46	32.42	0.56%	159
Dec 1, 2025	32.28	32.28	32.28	32.28	32.24	-0.21%	681
Nov 28, 2025	32.35	32.35	32.35	32.35	32.31	0.82%	71
Nov 26, 2025	32.08	32.15	32.08	32.08	32.04	0.55%	662
Nov 25, 2025	31.78	31.91	31.78	31.91	31.87	1.02%	456
Nov 24, 2025	31.59	31.59	31.59	31.59	31.55	1.27%	316
Nov 21, 2025	31.35	31.36	31.19	31.19	31.15	1.23%	2,137
Nov 20, 2025	31.10	31.10	30.81	30.81	30.77	-1.71%	1,656
Nov 19, 2025	31.35	31.35	31.35	31.35	31.30	-0.14%	90
Nov 18, 2025	31.45	31.45	31.39	31.39	31.35	-0.68%	280
Nov 17, 2025	31.87	31.87	31.61	31.61	31.56	-1.39%	440
Nov 14, 2025	31.85	32.19	31.85	32.05	32.01	-0.04%	546
Nov 13, 2025	31.81	32.07	31.81	32.07	32.02	-1.79%	212
Nov 12, 2025	32.76	32.78	32.58	32.65	32.61	0.01%	1,544
Nov 11, 2025	32.16	32.65	32.16	32.65	32.61	0.10%	392
Nov 10, 2025	32.63	32.63	32.62	32.62	32.57	1.29%	817
Nov 7, 2025	31.89	32.20	31.78	32.20	32.16	0.60%	2,086
Nov 6, 2025	32.13	32.15	32.01	32.01	31.97	-1.00%	758
Nov 5, 2025	32.24	32.46	32.24	32.33	32.29	0.24%	1,709
Nov 4, 2025	32.41	32.41	32.25	32.25	32.21	-1.94%	93,747
Nov 3, 2025	32.91	32.91	32.85	32.89	32.85	-0.01%	1,529
Oct 31, 2025	32.89	32.89	32.89	32.89	32.85	0.77%	135
Oct 30, 2025	32.66	32.66	32.64	32.64	32.60	-0.45%	208
Oct 29, 2025	32.95	32.95	32.77	32.79	32.75	-0.49%	2,361
Oct 28, 2025	33.02	33.11	32.95	32.95	32.91	-0.81%	870
Oct 27, 2025	33.12	33.22	33.12	33.22	33.18	1.10%	96,294
Oct 24, 2025	32.92	32.92	32.86	32.86	32.82	0.73%	8,866
Oct 23, 2025	32.62	32.62	32.62	32.62	32.58	0.82%	42
Oct 22, 2025	32.51	32.56	32.17	32.36	32.32	-0.71%	1,247
Oct 21, 2025	32.56	32.59	32.56	32.59	32.55	0.46%	767
Oct 20, 2025	32.44	32.44	32.31	32.44	32.40	0.93%	1,318
Oct 17, 2025	32.00	32.22	31.99	32.14	32.10	0.63%	2,145
Oct 16, 2025	32.40	32.40	31.91	31.94	31.90	-1.05%	2,141
Oct 15, 2025	32.49	32.49	32.28	32.28	32.24	0.14%	130
Oct 14, 2025	32.12	32.23	32.12	32.23	32.19	0.56%	1,479
Oct 13, 2025	32.03	32.06	32.03	32.06	32.01	1.31%	341