Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
28.55
+0.04 (0.13%)
At close: Dec 5, 2025, 4:00 PM EST
28.55
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

OCTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.6128.6628.5428.5528.550.13%7,335
Dec 4, 202528.5328.5328.4528.5128.51-0.09%9,602
Dec 3, 202528.4428.5728.4328.5428.540.36%12,262
Dec 2, 202528.4828.4828.4128.4428.440.20%7,237
Dec 1, 202528.4428.5028.3828.3828.38-0.45%5,967
Nov 28, 202528.4628.5128.4628.5128.510.28%2,704
Nov 26, 202528.3928.4828.3728.4328.430.51%10,295
Nov 25, 202528.1628.2928.1328.2928.290.59%6,672
Nov 24, 202528.0128.1327.9528.1228.121.04%11,661
Nov 21, 202527.7527.9627.7427.8327.830.68%2,175
Nov 20, 202528.2028.2927.6427.6427.64-0.97%3,218
Nov 19, 202528.0228.0227.8427.9227.920.09%8,402
Nov 18, 202527.7727.9927.7727.8927.89-0.39%3,298
Nov 17, 202528.0928.2127.9228.0028.00-0.65%5,375
Nov 14, 202528.1028.2628.1028.1828.18-0.05%33,331
Nov 13, 202528.2828.2828.1928.1928.19-1.29%1,370
Nov 12, 202528.5428.6028.5428.5628.560.10%10,941
Nov 11, 202528.4628.5728.3628.5328.530.14%21,368
Nov 10, 202528.4328.5328.3428.4928.491.25%4,905
Nov 7, 202528.0528.1727.9228.1428.14-0.15%4,622
Nov 6, 202528.2928.2928.1528.1828.18-0.70%8,179
Nov 5, 202528.3328.4928.3328.3828.380.28%40,243
Nov 4, 202528.3728.4628.2828.3028.30-0.97%3,802
Nov 3, 202528.5928.6128.5028.5728.570.09%26,972
Oct 31, 202528.5928.5928.4628.5528.550.30%3,937
Oct 30, 202528.5928.6328.4628.4628.46-0.71%12,426
Oct 29, 202528.8128.8128.6728.6728.67-0.09%11,172
Oct 28, 202528.6528.7628.6228.6928.690.22%14,024
Oct 27, 202528.5228.6528.5228.6328.631.03%8,416
Oct 24, 202528.3728.4028.3028.3428.340.56%7,659
Oct 23, 202528.1228.2328.0928.1828.180.39%11,418
Oct 22, 202528.2128.2127.9628.0728.07-0.48%6,737
Oct 21, 202528.1328.2428.1328.2128.210.27%18,862
Oct 20, 202528.1428.2228.1228.1328.130.50%15,593
Oct 17, 202527.9928.0327.8627.9927.990.38%3,356
Oct 16, 202528.0628.1027.7927.8927.88-0.38%20,138
Oct 15, 202528.1028.1527.9427.9927.990.50%21,099
Oct 14, 202527.7228.0327.7227.8527.85-0.33%14,190
Oct 13, 202527.8827.9827.8827.9427.941.00%9,339
Oct 10, 202528.2428.2827.6727.6727.66-1.90%20,451
Oct 9, 202528.2728.2728.1428.2028.20-0.11%30,257
Oct 8, 202528.2028.2728.1528.2328.230.34%218,651
Oct 7, 202528.2128.2328.0728.1428.14-0.30%78,244
Oct 6, 202528.1728.2528.1528.2228.220.07%25,525
Oct 3, 202528.1828.2428.1228.2028.200.33%35,670
Oct 2, 202528.1428.1928.0428.1128.11-0.09%67,846
Oct 1, 202527.9828.1527.9428.1328.130.51%81,538
Sep 30, 202527.8627.9927.8127.9927.990.41%15,970
Sep 29, 202527.8927.9727.8327.8727.870.22%10,724
Sep 26, 202527.8227.8227.6527.8127.810.80%3,549
Sep 25, 202527.5927.7327.4827.5927.59-0.71%11,392
Sep 24, 202527.8427.8927.7227.7927.79-0.32%1,212
Sep 23, 202528.0128.0427.8227.8827.88-0.61%4,819
Sep 22, 202527.8628.0527.8628.0528.050.45%1,516
Sep 19, 202527.8027.9227.7827.9227.920.48%790
Sep 18, 202527.8327.8527.7927.7927.790.75%2,950
Sep 17, 202527.6227.6527.5827.5827.58-0.36%3,485
Sep 16, 202527.6527.6827.6527.6827.68-0.05%432
Sep 15, 202527.7027.7027.6427.6927.690.40%1,763
Sep 12, 202527.5327.6127.5327.5927.58-0.03%2,421
Sep 11, 202527.4227.5927.4227.5927.590.83%2,029
Sep 10, 202527.3827.4827.2727.3727.370.31%4,551
Sep 9, 202527.2127.2827.1427.2827.280.30%10,214
Sep 8, 202527.1527.2427.1327.2027.200.29%2,773
Sep 5, 202527.2227.2227.0527.1227.12-0.39%287,891
Sep 4, 202527.0127.2327.0127.2327.230.84%1,233
Sep 3, 202526.9227.0226.9227.0027.000.43%2,672
Sep 2, 202526.8226.8926.6726.8926.89-0.64%1,886
Aug 29, 202527.0127.0627.0027.0627.06-0.73%2,300
Aug 28, 202527.1327.2627.0927.2627.260.31%15,438
Aug 27, 202527.2427.2427.0927.1827.180.30%3,704
Aug 26, 202526.9627.1026.9527.1027.100.43%7,323
Aug 25, 202527.0227.0826.9826.9826.98-0.45%3,405
Aug 22, 202527.0027.1627.0027.1027.101.34%1,709
Aug 21, 202526.7826.8026.7026.7426.74-0.38%1,499
Aug 20, 202526.6726.8626.6326.8426.84-0.17%7,948
Aug 19, 202527.0227.0226.8526.8926.89-0.45%2,142
Aug 18, 202527.0427.1026.9727.0127.01-0.17%4,366
Aug 15, 202527.0527.0927.0127.0627.06-0.36%10,229
Aug 14, 202527.0527.1527.0527.1527.150.10%2,068
Aug 13, 202527.0627.1327.0027.1327.130.34%2,143
Aug 12, 202526.8027.0426.8027.0427.041.05%1,885
Aug 11, 202526.8726.8926.7526.7526.75-0.29%11,077
Aug 8, 202526.7926.8726.7926.8326.830.75%2,619
Aug 7, 202526.6926.6926.6226.6326.63-0.16%1,063
Aug 6, 202526.5626.7126.5626.6826.680.57%19,928
Aug 5, 202526.6526.6526.4726.5326.52-0.39%2,936
Aug 4, 202526.5826.6326.5526.6326.631.09%3,355
Aug 1, 202526.3026.3826.2826.3426.34-1.20%11,238
Jul 31, 202526.8926.9426.6626.6626.66-0.32%2,912
Jul 30, 202526.8426.8426.6826.7526.75-0.19%1,257
Jul 29, 202526.8926.8926.7926.8026.80-0.20%835
Jul 28, 202526.9226.9226.8226.8526.85-0.07%1,691
Jul 25, 202526.7626.9126.7626.8726.870.31%1,743
Jul 24, 202526.8026.8226.7626.7926.790.16%1,520
Jul 23, 202526.5226.7526.5226.7526.750.56%9,202
Jul 22, 202526.5726.6026.5726.6026.600.06%1,388
Jul 21, 202526.6726.7126.5826.5826.580.10%3,073
Jul 18, 202526.6026.6026.4826.5526.55-0.05%1,213
Jul 17, 202526.4926.6226.4926.5726.570.44%3,309