Skip to main content
Tradr 2X Long OKTA Daily ETF (OKTX)
22.85
0.00 (0.00%)
Inactive · Last trade price on Jan 23, 2026

OKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202622.8522.8522.8522.8522.85-0.22%141
Jan 22, 202623.0023.0022.9022.9022.900.47%427
Jan 21, 202622.7922.7922.7922.7922.790.60%19
Jan 20, 202622.6922.8222.6622.6622.66-0.51%1,562
Jan 16, 202623.7423.7422.7722.7722.77-5.48%6,994
Jan 15, 202625.9525.9524.0924.0924.09-3.13%969
Jan 14, 202625.8525.9224.5724.8724.87-1.47%3,082
Jan 13, 202626.0226.8325.2425.2425.241.04%932
Jan 12, 202625.3025.3024.9824.9824.982.84%846
Jan 9, 202624.4424.4424.2924.2924.29-3.61%528
Jan 8, 202625.2025.2025.2025.2025.200.08%362
Jan 7, 202624.0025.1823.6825.1825.187.44%3,852
Jan 6, 202621.9223.5121.9223.4423.445.94%1,073
Jan 5, 202621.5023.7721.5022.1222.1210.02%3,254
Jan 2, 202620.1120.1120.1120.1120.11-7.06%127
Dec 31, 202521.6421.6421.6421.6421.64-2.05%111
Dec 30, 202522.2822.2822.0922.0922.09-1.45%416
Dec 29, 202522.4522.4522.1622.4122.41-1.48%1,018
Dec 26, 202522.7522.7522.7522.7522.750.30%47
Dec 24, 202522.4822.6822.4822.6822.68-1.49%560
Dec 23, 202522.9323.0422.7023.0323.03-3.73%5,097
Dec 22, 202523.5724.4223.4523.9223.921.23%3,204
Dec 19, 202523.5323.6323.4223.6323.630.01%831
Dec 18, 202523.6023.6223.3323.6223.624.07%1,171
Dec 17, 202522.7022.7022.7022.7022.70-5.11%549
Dec 16, 202523.5423.9223.5423.9223.925.52%628
Dec 15, 202523.2723.2722.6722.6722.67-4.10%2,075
Dec 12, 202524.1124.3823.6423.6423.64-1.01%1,928
Dec 11, 202523.7424.2023.7423.8823.881.50%980
Dec 10, 202522.9823.5622.9823.5323.534.62%2,109
Dec 9, 202522.5222.5222.4922.4922.490.80%454
Dec 8, 202522.3122.3122.3122.3122.313.63%529
Dec 5, 202521.1721.6020.9721.5321.53-0.33%5,182
Dec 4, 202521.9322.5821.4121.6021.60-1.32%2,266
Dec 3, 202517.1922.1116.8621.8921.8910.56%67,194
Dec 2, 202519.4620.2319.1519.8019.803.75%50,275
Dec 1, 202518.5819.2518.5719.0819.080.81%4,721
Nov 28, 202518.9218.9318.8118.9318.93-1.71%397
Nov 26, 202519.1019.2619.1019.2619.26-0.83%1,883
Nov 25, 202518.8519.4218.8519.4219.425.10%2,115
Nov 24, 202518.5118.8618.3818.4818.481.13%1,327
Nov 21, 202518.0218.4517.9818.2718.27-0.43%5,657
Nov 20, 202518.1518.3518.1518.3518.35-3.51%3,268
Nov 19, 202519.2019.2019.0219.0219.02-2.33%372
Nov 18, 202519.4719.4719.4719.4719.47-0.31%268
Nov 17, 202520.1520.1519.5319.5319.53-6.59%349
Nov 14, 202520.9520.9520.9120.9120.91-0.11%364
Nov 13, 202521.0221.2220.9420.9420.93-1.83%478
Nov 12, 202521.9721.9721.0621.3321.33-1.91%2,057
Nov 11, 202522.1322.1321.7421.7421.74-0.65%115
Nov 10, 202521.6921.8821.6921.8821.881.40%1,122
Nov 7, 202520.9621.5820.6521.5821.58-1.76%1,841
Nov 6, 202522.5822.5821.5021.9721.97-3.19%1,961
Nov 5, 202522.3322.8022.2022.6922.690.81%2,574
Nov 4, 202522.5122.6222.5122.5122.51-8.89%607
Nov 3, 202524.5824.7024.0524.7024.70-1.13%2,343
Oct 31, 202524.9224.9924.9224.9924.998.15%650
Oct 30, 202523.3624.1923.1023.1023.100.54%4,765
Oct 29, 202525.0025.0022.9822.9822.98-3.65%3,205
Oct 28, 202524.6626.0023.8523.8523.85-1.65%763
Oct 27, 202524.2524.2524.2524.2524.252.24%115
Oct 24, 202523.8223.8223.5723.7223.720.48%820
Oct 23, 202522.9123.6122.8523.6123.613.84%2,852
Oct 22, 202523.2823.2822.7422.7422.74-5.45%1,560
Oct 21, 202523.1824.0523.1824.0524.052.44%1,926
Oct 20, 202523.5523.8823.4723.4723.47-0.25%2,401
Oct 17, 202522.5123.5322.5023.5323.531.71%1,688
Oct 16, 202523.9424.2923.0223.1423.14-1.70%3,057
Oct 15, 202524.0024.1423.1823.5423.54-1.47%3,030
Oct 14, 202523.5024.4423.5023.8923.89-2.66%2,451
Oct 13, 202524.0024.7724.0024.5424.542.01%2,391
Oct 10, 202526.6026.6023.7424.0624.06-9.73%6,309
Oct 9, 202526.5027.0425.3026.6526.652.67%5,050