Skip to main content
Direxion Daily Travel & Vacation Bull 2X Shares (OOTO)
18.87
-0.43 (-2.21%)
Inactive · Last trade price on Jul 24, 2025

OOTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202519.1119.2918.8718.8718.87-2.21%4,962
Jul 23, 202519.0019.3619.0019.3019.301.74%4,414
Jul 22, 202518.6318.9718.4818.9718.971.80%3,351
Jul 21, 202518.5018.8618.5018.6318.630.03%3,721
Jul 18, 202518.6618.6718.5018.6218.62-0.27%3,668
Jul 17, 202518.4318.7718.4318.6718.671.47%5,253
Jul 16, 202518.4418.4418.4018.4018.40-0.02%755
Jul 15, 202518.8318.8318.4118.4118.41-2.43%3,427
Jul 14, 202518.5018.8718.5018.8718.871.92%6,278
Jul 11, 202518.7018.7618.4718.5118.51-2.82%25,652
Jul 10, 202518.4319.1018.4319.0519.055.76%5,784
Jul 9, 202518.0018.0818.0018.0118.010.11%1,813
Jul 8, 202518.1818.2617.9817.9917.990.62%3,334
Jul 7, 202517.8018.4017.6217.8817.88-1.32%27,393
Jul 3, 202518.0218.3317.9618.1218.121.96%13,131
Jul 2, 202517.7717.7717.3317.7717.772.10%8,085
Jul 1, 202517.1217.5317.1217.4117.413.39%2,552
Jun 30, 202516.8416.8416.6816.8316.83-0.57%1,982
Jun 27, 202516.5716.9616.4116.9316.933.79%26,528
Jun 26, 202516.2616.3116.2616.3116.312.24%1,228
Jun 25, 202516.5116.5115.8215.9515.95-2.60%26,018
Jun 24, 202516.1016.3816.0516.3816.384.97%26,840
Jun 23, 202514.9715.6014.9715.6015.532.44%610
Jun 20, 202515.3815.3815.2115.2315.160.23%686
Jun 18, 202515.1015.3615.1015.2015.130.20%2,828
Jun 17, 202515.3815.3815.0915.1715.10-2.00%3,044
Jun 16, 202515.1115.6115.1115.4815.414.72%29,157
Jun 13, 202514.8715.3214.6614.7814.71-5.13%30,847
Jun 12, 202515.6915.8515.5815.5815.51-2.90%27,912
Jun 11, 202516.3916.6315.9516.0515.97-3.14%4,374
Jun 10, 202516.6316.6316.3216.5716.491.60%26,553
Jun 9, 202516.2516.3716.1116.3016.230.38%4,522
Jun 6, 202516.2716.2715.9916.2416.171.84%24,801
Jun 5, 202515.9115.9715.7015.9515.881.79%5,178
Jun 4, 202515.6715.6715.6515.6715.60-0.61%1,698
Jun 3, 202515.5415.7915.5415.7715.691.45%4,413
Jun 2, 202515.3615.5415.3615.5415.47-0.03%2,011
May 30, 202515.3415.5515.3015.5515.47-0.24%2,635
May 29, 202515.6715.8115.4615.5815.51-0.36%3,181
May 28, 202516.0116.0115.6215.6415.57-0.19%25,328
May 27, 202515.2115.7915.2115.6715.604.89%36,004
May 23, 202514.8214.9414.8214.9414.870.33%738
May 22, 202514.6314.9814.6314.8914.82-0.21%35,903
May 21, 202515.4615.4614.9214.9214.85-5.34%1,713
May 20, 202515.7615.7615.7615.7615.69-3.68%345
May 19, 202516.2716.3616.2516.3616.290.32%1,509
May 16, 202516.0216.3316.0216.3116.241.82%1,043
May 15, 202515.9716.1415.9716.0215.95-1.23%2,793
May 14, 202516.5116.5116.2216.2216.14-0.43%1,369
May 13, 202515.9316.4515.9316.2916.212.00%7,144
May 12, 202516.0116.1615.7115.9715.908.85%12,103
May 9, 202514.5814.6714.5214.6714.60-0.80%2,907
May 8, 202514.5114.9714.4514.7914.723.21%5,046
May 7, 202514.2114.4314.0814.3314.264.14%3,688
May 6, 202513.7213.9913.7213.7613.70-2.41%4,634
May 5, 202513.9114.3213.7514.1014.040.57%31,294
May 2, 202513.8314.0213.6214.0213.966.19%10,093
May 1, 202513.2113.2913.2013.2013.142.23%1,209
Apr 30, 202512.3112.9212.3012.9212.86-0.80%2,286
Apr 29, 202513.0213.0213.0213.0212.960.92%43
Apr 28, 202512.7012.9012.6712.9012.841.10%4,042
Apr 25, 202512.5812.7612.5012.7612.70-1,307
Apr 24, 202512.3612.7612.3612.7612.702.08%1,600
Apr 23, 202512.7913.3212.4212.5012.444.91%34,133
Apr 22, 202511.6411.9211.5511.9211.866.38%1,357
Apr 21, 202511.4111.4111.0611.2011.15-4.27%6,085
Apr 17, 202511.5911.7111.5511.7011.651.50%2,403
Apr 16, 202511.9511.9511.2811.5311.47-2.81%10,198
Apr 15, 202511.9912.0311.7811.8611.801.45%7,929
Apr 14, 202512.1712.1711.4911.6911.640.99%4,800
Apr 11, 202511.2611.8110.9511.5811.520.65%35,093
Apr 10, 202512.5112.5111.0111.5011.45-10.78%38,507
Apr 9, 202510.2913.0710.2912.8912.8326.30%25,427
Apr 8, 202511.4311.5010.0910.2110.16-4.11%5,781
Apr 7, 202510.5311.559.9210.6410.59-3.81%31,936
Apr 4, 202511.1511.6410.6611.0611.01-9.72%5,434
Apr 3, 202512.6012.7212.2612.2612.20-15.42%5,649
Apr 2, 202513.8014.4913.8014.4914.423.32%3,224
Apr 1, 202513.7214.0213.5314.0213.96-0.32%832
Mar 31, 202513.5014.0713.5014.0714.00-0.30%1,642
Mar 28, 202514.2114.2114.1014.1114.05-6.05%1,128
Mar 27, 202515.0415.0414.9815.0214.95-1.77%896
Mar 26, 202515.3315.3315.2715.2915.22-1.09%2,495
Mar 25, 202515.5015.5015.3415.4615.39-0.64%1,682
Mar 24, 202515.3515.5615.3415.5615.443.99%5,114
Mar 21, 202514.2914.9614.2614.9614.85-0.85%1,144
Mar 20, 202515.1815.1815.0915.0914.97-1.74%539
Mar 19, 202515.3615.3615.3615.3615.244.83%206
Mar 18, 202514.8514.8514.6514.6514.54-4.26%11,054
Mar 17, 202514.7615.4414.7615.3015.184.69%3,581
Mar 14, 202514.4714.6214.2114.6214.505.68%5,487
Mar 13, 202514.5314.5313.7213.8313.72-4.51%6,187
Mar 12, 202514.9114.9114.4314.4814.37-1.52%1,317
Mar 11, 202514.5514.9414.2614.7114.59-4.28%9,455
Mar 10, 202515.8615.8615.0515.3715.25-5.91%3,286
Mar 7, 202516.3216.3715.6416.3316.20-1.65%5,979
Mar 6, 202517.4417.4416.5516.6016.47-6.48%6,102
Mar 5, 202517.3717.8117.3717.7517.623.18%3,027
Mar 4, 202516.9517.5616.9517.2117.07-4.78%2,237
Mar 3, 202518.4219.0017.9418.0717.93-2.22%6,088