WisdomTree European Opportunities Fund (OPPE)
NYSEARCA: OPPE · Real-Time Price · USD
54.62
+0.65 (1.20%)
Mar 4, 2026, 4:00 PM EST - Market closed
OPPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 54.46 | 54.62 | 54.21 | 54.62 | 54.62 | 1.20% | 54,788 |
| Mar 3, 2026 | 53.49 | 54.17 | 53.04 | 53.97 | 53.97 | -2.90% | 108,806 |
| Mar 2, 2026 | 55.23 | 55.77 | 55.23 | 55.58 | 55.58 | -0.87% | 47,208 |
| Feb 27, 2026 | 56.11 | 56.33 | 56.00 | 56.07 | 56.07 | -0.28% | 24,186 |
| Feb 26, 2026 | 56.12 | 56.25 | 55.87 | 56.23 | 56.23 | -0.27% | 24,838 |
| Feb 25, 2026 | 56.06 | 56.38 | 56.01 | 56.38 | 56.38 | 1.06% | 34,607 |
| Feb 24, 2026 | 55.53 | 55.89 | 55.52 | 55.79 | 55.79 | 0.02% | 54,524 |
| Feb 23, 2026 | 56.04 | 56.13 | 55.66 | 55.78 | 55.78 | -0.59% | 46,653 |
| Feb 20, 2026 | 55.63 | 56.11 | 55.63 | 56.11 | 56.11 | 0.86% | 60,503 |
| Feb 19, 2026 | 55.25 | 55.63 | 54.98 | 55.63 | 55.63 | -0.11% | 60,668 |
| Feb 18, 2026 | 55.59 | 55.80 | 55.50 | 55.69 | 55.69 | 0.65% | 38,257 |
| Feb 17, 2026 | 54.74 | 55.33 | 54.64 | 55.33 | 55.33 | 1.34% | 48,493 |
| Feb 13, 2026 | 54.36 | 54.74 | 54.22 | 54.60 | 54.60 | -0.55% | 52,237 |
| Feb 12, 2026 | 55.61 | 55.76 | 54.71 | 54.90 | 54.90 | -1.79% | 96,876 |
| Feb 11, 2026 | 55.81 | 55.96 | 55.43 | 55.90 | 55.90 | 0.87% | 37,584 |
| Feb 10, 2026 | 55.61 | 55.61 | 55.32 | 55.42 | 55.42 | -0.27% | 34,912 |
| Feb 9, 2026 | 55.29 | 55.61 | 55.01 | 55.57 | 55.57 | 0.81% | 32,232 |
| Feb 6, 2026 | 54.78 | 55.14 | 54.74 | 55.13 | 55.13 | 1.88% | 29,232 |
| Feb 5, 2026 | 54.32 | 54.47 | 54.09 | 54.11 | 54.11 | -1.74% | 76,676 |
| Feb 4, 2026 | 55.60 | 55.60 | 54.80 | 55.07 | 55.07 | 0.25% | 61,331 |
| Feb 3, 2026 | 54.54 | 55.00 | 54.54 | 54.93 | 54.93 | 0.44% | 87,716 |
| Feb 2, 2026 | 54.23 | 54.69 | 54.23 | 54.69 | 54.69 | 1.28% | 69,055 |
| Jan 30, 2026 | 54.18 | 54.26 | 53.82 | 54.00 | 54.00 | -0.57% | 23,518 |
| Jan 29, 2026 | 54.73 | 54.73 | 53.85 | 54.31 | 54.31 | 0.43% | 47,271 |
| Jan 28, 2026 | 54.09 | 54.17 | 53.93 | 54.08 | 54.08 | -0.55% | 30,119 |
| Jan 27, 2026 | 54.06 | 54.42 | 54.06 | 54.38 | 54.38 | 1.40% | 23,579 |
| Jan 26, 2026 | 53.73 | 54.04 | 53.63 | 53.63 | 53.63 | 0.22% | 47,029 |
| Jan 23, 2026 | 53.13 | 53.51 | 53.00 | 53.51 | 53.51 | 0.62% | 20,703 |
| Jan 22, 2026 | 53.21 | 53.33 | 53.00 | 53.18 | 53.18 | 0.61% | 67,378 |
| Jan 21, 2026 | 52.25 | 53.03 | 52.18 | 52.86 | 52.86 | 1.64% | 42,843 |
| Jan 20, 2026 | 52.28 | 52.34 | 51.99 | 52.01 | 52.01 | -1.75% | 40,295 |
| Jan 16, 2026 | 52.89 | 52.97 | 52.77 | 52.93 | 52.93 | 0.25% | 27,896 |
| Jan 15, 2026 | 52.77 | 53.04 | 52.76 | 52.80 | 52.80 | -0.01% | 33,966 |
| Jan 14, 2026 | 52.76 | 53.18 | 52.68 | 52.81 | 52.81 | 0.29% | 34,386 |
| Jan 13, 2026 | 52.86 | 52.86 | 52.55 | 52.65 | 52.65 | -0.58% | 126,515 |
| Jan 12, 2026 | 52.91 | 52.96 | 52.71 | 52.96 | 52.96 | 0.88% | 44,188 |
| Jan 9, 2026 | 52.30 | 52.55 | 52.30 | 52.49 | 52.49 | 0.07% | 26,233 |
| Jan 8, 2026 | 52.27 | 52.46 | 52.06 | 52.46 | 52.46 | -0.20% | 73,237 |
| Jan 7, 2026 | 52.65 | 52.68 | 52.52 | 52.56 | 52.56 | 0.33% | 21,122 |
| Jan 6, 2026 | 52.49 | 52.50 | 52.32 | 52.39 | 52.39 | 0.17% | 22,206 |
| Jan 5, 2026 | 51.97 | 52.33 | 51.97 | 52.30 | 52.30 | 0.73% | 24,051 |
| Jan 2, 2026 | 51.82 | 51.95 | 51.74 | 51.92 | 51.92 | 1.09% | 61,704 |
| Dec 31, 2025 | 51.58 | 51.62 | 51.34 | 51.36 | 51.36 | -0.29% | 76,090 |
| Dec 30, 2025 | 51.49 | 51.60 | 51.46 | 51.51 | 51.51 | 0.63% | 14,464 |
| Dec 29, 2025 | 51.27 | 51.27 | 51.11 | 51.19 | 51.19 | -0.17% | 19,334 |
| Dec 26, 2025 | 51.24 | 51.73 | 51.18 | 51.27 | 51.27 | -0.12% | 9,147 |
| Dec 24, 2025 | 51.27 | 51.38 | 51.27 | 51.33 | 51.21 | 0.20% | 83,394 |
| Dec 23, 2025 | 51.24 | 51.25 | 51.14 | 51.23 | 51.11 | 0.08% | 19,192 |
| Dec 22, 2025 | 51.04 | 51.19 | 50.92 | 51.19 | 51.07 | 0.04% | 21,501 |
| Dec 19, 2025 | 51.00 | 51.28 | 51.00 | 51.17 | 51.05 | 0.91% | 11,913 |
| Dec 18, 2025 | 50.77 | 50.97 | 50.71 | 50.71 | 50.59 | 0.42% | 20,096 |
| Dec 17, 2025 | 50.65 | 50.79 | 50.45 | 50.50 | 50.38 | -0.42% | 34,182 |
| Dec 16, 2025 | 50.71 | 50.75 | 50.51 | 50.72 | 50.60 | -0.29% | 39,068 |
| Dec 15, 2025 | 50.90 | 50.97 | 50.78 | 50.86 | 50.74 | 0.69% | 24,796 |
| Dec 12, 2025 | 50.93 | 50.93 | 50.37 | 50.51 | 50.39 | -0.69% | 19,863 |
| Dec 11, 2025 | 50.61 | 50.88 | 50.56 | 50.86 | 50.74 | 0.93% | 11,607 |
| Dec 10, 2025 | 50.31 | 50.52 | 50.14 | 50.39 | 50.27 | 0.64% | 35,507 |
| Dec 9, 2025 | 50.21 | 50.30 | 50.07 | 50.07 | 49.95 | 0.18% | 33,276 |
| Dec 8, 2025 | 50.01 | 50.06 | 49.98 | 49.98 | 49.86 | 0.22% | 21,023 |
| Dec 5, 2025 | 50.11 | 50.16 | 49.84 | 49.87 | 49.75 | -0.59% | 50,080 |
| Dec 4, 2025 | 50.05 | 50.18 | 49.95 | 50.17 | 50.05 | 0.29% | 25,192 |
| Dec 3, 2025 | 49.96 | 50.06 | 49.86 | 50.02 | 49.90 | 0.02% | 11,415 |
| Dec 2, 2025 | 49.96 | 50.04 | 49.87 | 50.01 | 49.89 | 0.66% | 48,904 |
| Dec 1, 2025 | 49.75 | 49.91 | 49.68 | 49.68 | 49.56 | -0.46% | 14,318 |
| Nov 28, 2025 | 50.01 | 50.02 | 49.83 | 49.91 | 49.79 | 0.48% | 8,426 |
| Nov 26, 2025 | 49.50 | 49.75 | 49.45 | 49.67 | 49.55 | 0.96% | 10,422 |
| Nov 25, 2025 | 48.97 | 49.29 | 48.93 | 49.20 | 49.09 | 1.08% | 17,032 |
| Nov 24, 2025 | 48.62 | 48.80 | 48.50 | 48.67 | 48.56 | 0.07% | 29,371 |
| Nov 21, 2025 | 48.47 | 48.78 | 48.39 | 48.64 | 48.53 | 0.91% | 30,982 |
| Nov 20, 2025 | 49.08 | 49.16 | 48.20 | 48.20 | 48.09 | -1.06% | 150,228 |
| Nov 19, 2025 | 48.81 | 48.90 | 48.58 | 48.71 | 48.60 | -0.26% | 15,170 |
| Nov 18, 2025 | 48.59 | 48.90 | 48.57 | 48.84 | 48.73 | -0.52% | 36,922 |
| Nov 17, 2025 | 49.54 | 49.59 | 49.00 | 49.10 | 48.98 | -1.26% | 30,230 |
| Nov 14, 2025 | 49.45 | 49.82 | 49.45 | 49.72 | 49.61 | -0.68% | 14,975 |
| Nov 13, 2025 | 50.48 | 50.51 | 50.04 | 50.06 | 49.94 | -0.95% | 8,502 |
| Nov 12, 2025 | 50.38 | 50.61 | 50.38 | 50.54 | 50.42 | 0.66% | 15,199 |
| Nov 11, 2025 | 50.10 | 50.30 | 50.10 | 50.21 | 50.09 | 0.54% | 19,781 |
| Nov 10, 2025 | 49.81 | 50.05 | 49.76 | 49.94 | 49.82 | 1.13% | 21,383 |
| Nov 7, 2025 | 49.15 | 49.44 | 48.97 | 49.38 | 49.27 | 0.15% | 10,723 |
| Nov 6, 2025 | 49.49 | 49.49 | 49.30 | 49.30 | 49.19 | -0.46% | 10,674 |
| Nov 5, 2025 | 49.36 | 49.72 | 49.31 | 49.53 | 49.42 | 0.82% | 13,802 |
| Nov 4, 2025 | 49.22 | 49.33 | 49.06 | 49.13 | 49.02 | -0.85% | 17,202 |
| Nov 3, 2025 | 49.48 | 49.63 | 49.45 | 49.55 | 49.44 | 0.08% | 19,342 |
| Oct 31, 2025 | 49.47 | 49.56 | 49.28 | 49.51 | 49.40 | -0.04% | 29,435 |
| Oct 30, 2025 | 49.48 | 49.66 | 49.43 | 49.53 | 49.42 | -0.22% | 11,719 |
| Oct 29, 2025 | 49.79 | 49.94 | 49.51 | 49.64 | 49.52 | -0.24% | 27,512 |
| Oct 28, 2025 | 49.63 | 49.85 | 49.59 | 49.76 | 49.64 | 0.19% | 12,861 |
| Oct 27, 2025 | 49.63 | 49.87 | 49.50 | 49.67 | 49.55 | 0.56% | 32,221 |
| Oct 24, 2025 | 49.35 | 49.45 | 49.33 | 49.39 | 49.28 | -0.05% | 39,411 |
| Oct 23, 2025 | 49.27 | 49.45 | 49.27 | 49.42 | 49.31 | 0.89% | 15,120 |
| Oct 22, 2025 | 49.08 | 49.18 | 48.83 | 48.99 | 48.87 | 0.53% | 12,841 |
| Oct 21, 2025 | 49.05 | 49.05 | 48.68 | 48.73 | 48.61 | -0.56% | 27,800 |
| Oct 20, 2025 | 48.89 | 49.00 | 48.87 | 49.00 | 48.89 | 0.32% | 36,804 |
| Oct 17, 2025 | 48.69 | 48.85 | 48.64 | 48.85 | 48.73 | -0.30% | 11,113 |
| Oct 16, 2025 | 48.99 | 49.23 | 48.84 | 49.00 | 48.88 | 0.42% | 29,075 |
| Oct 15, 2025 | 48.90 | 48.97 | 48.53 | 48.79 | 48.68 | -0.17% | 19,077 |
| Oct 14, 2025 | 48.41 | 49.01 | 48.38 | 48.87 | 48.76 | 0.50% | 15,478 |
| Oct 13, 2025 | 48.49 | 48.67 | 48.47 | 48.63 | 48.52 | 0.67% | 10,365 |
| Oct 10, 2025 | 48.88 | 48.90 | 48.27 | 48.31 | 48.20 | -1.27% | 21,133 |
| Oct 9, 2025 | 49.43 | 49.43 | 48.83 | 48.93 | 48.82 | -0.67% | 14,840 |