Direxion Daily ORCL Bear 1X ETF (ORCS)
NASDAQ: ORCS · Real-Time Price · USD
25.07
-0.40 (-1.55%)
Dec 5, 2025, 4:00 PM EST - Market closed
ORCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.28 | 25.44 | 25.00 | 25.08 | 25.07 | -1.55% | 10,849 |
| Dec 4, 2025 | 26.15 | 26.41 | 25.44 | 25.47 | 25.47 | -3.15% | 15,677 |
| Dec 3, 2025 | 27.32 | 27.36 | 26.27 | 26.30 | 26.30 | -3.24% | 33,954 |
| Dec 2, 2025 | 26.56 | 27.23 | 26.07 | 27.18 | 27.18 | -0.17% | 22,955 |
| Dec 1, 2025 | 27.30 | 27.75 | 26.93 | 27.22 | 27.22 | 0.38% | 17,355 |
| Nov 28, 2025 | 27.35 | 27.61 | 27.05 | 27.12 | 27.12 | 1.88% | 169,400 |
| Nov 26, 2025 | 26.22 | 27.02 | 25.98 | 26.62 | 26.62 | -4.21% | 176,752 |
| Nov 25, 2025 | 28.31 | 29.31 | 27.52 | 27.79 | 27.79 | 1.69% | 92,645 |
| Nov 24, 2025 | 27.74 | 28.08 | 26.93 | 27.33 | 27.33 | -0.98% | 127,521 |
| Nov 21, 2025 | 26.55 | 28.20 | 26.55 | 27.60 | 27.60 | 5.91% | 123,375 |
| Nov 20, 2025 | 24.37 | 26.06 | 24.37 | 26.06 | 26.06 | 6.67% | 5,061 |