Skip to main content
Direxion Daily PANW Bear 1X Shares (PALD)
NASDAQ: PALD · Real-Time Price · USD
26.10
-0.26 (-0.99%)
At close: Mar 6, 2026, 4:00 PM EST
26.72
+0.62 (2.38%)
After-hours: Mar 6, 2026, 4:31 PM EST

PALD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.4426.4526.1026.1026.10-1.01%2,414
Mar 5, 202626.9026.9026.3526.3726.36-2.86%3,845
Mar 4, 202626.9327.1426.9327.1427.14-1.75%749
Mar 3, 202627.6227.6227.6227.6227.62-3.78%102
Mar 2, 202628.8628.8628.6828.7128.71-0.98%572
Feb 27, 202629.6329.6428.9628.9928.990.41%4,452
Feb 26, 202628.9928.9928.6028.8828.87-3.12%4,805
Feb 25, 202630.3230.5029.8029.8029.80-2.19%1,379
Feb 24, 202629.9130.8729.4530.4730.471.88%1,651
Feb 23, 202629.1830.0529.1829.9129.913.14%2,776
Feb 20, 202627.5329.0027.5329.0029.001.61%2,874
Feb 19, 202628.7428.9928.5428.5428.540.79%2,210
Feb 18, 202628.7429.0027.9328.3228.326.71%17,470
Feb 17, 202626.9626.9626.4926.5426.542.03%11,638
Feb 13, 202625.8926.0125.8926.0126.01-2.49%377
Feb 12, 202626.4227.0926.4226.6726.671.30%2,335
Feb 11, 202626.2026.4226.1826.3326.330.49%3,236
Feb 10, 202626.0826.2926.0826.2026.200.25%892
Feb 9, 202627.0227.0226.0926.1426.13-4.13%52,877
Feb 6, 202628.0028.0027.2327.2627.26-2.92%1,913
Feb 5, 202626.8828.0826.8828.0828.087.28%1,228
Feb 4, 202626.1826.1826.1826.1826.18-0.27%449
Feb 3, 202626.5226.5326.2526.2526.255.22%969
Feb 2, 202624.9324.9624.9324.9524.950.90%815
Jan 30, 202624.7224.7924.6924.7224.72-0.55%764
Jan 29, 202624.8624.8624.8624.8624.864.31%129
Jan 28, 202623.8823.8923.8323.8323.83-0.13%1,112
Jan 27, 202623.8723.8723.8723.8723.870.36%7
Jan 26, 202624.1924.1923.7823.7823.78-2.24%550
Jan 23, 202624.3224.3724.3224.3324.331.16%414
Jan 22, 202624.1924.1924.0524.0524.05-0.37%264
Jan 21, 202623.8624.1923.8024.1424.131.37%2,478
Jan 20, 202623.5423.8123.5423.8123.812.02%902
Jan 16, 202623.6123.6523.1923.3423.340.11%4,743
Jan 15, 202622.7423.3322.5923.3123.311.63%3,096
Jan 14, 202622.8023.2222.8022.9422.94-0.06%3,594
Jan 13, 202623.0223.0222.7222.9522.95-0.90%1,413
Jan 12, 202623.2823.2823.1623.1623.160.08%271
Jan 9, 202623.0623.1423.0623.1423.141.06%586
Jan 8, 202622.8322.9022.7422.9022.901.54%747
Jan 7, 202623.0823.0822.3122.5522.55-4.27%3,007
Jan 6, 202623.9823.9823.5623.5623.56-2.10%2,579
Jan 5, 202623.8424.0723.5824.0724.06-1.50%50,127
Jan 2, 202624.0224.6424.0224.4324.432.62%920
Dec 31, 202523.7223.8123.7223.8123.811.48%559
Dec 30, 202523.3923.4823.3523.4623.46-0.07%1,987
Dec 29, 202523.4623.4823.4623.4823.480.93%392
Dec 26, 202523.2923.3323.2623.2623.26-0.54%857
Dec 24, 202523.3923.3923.3923.3923.390.47%13
Dec 23, 202523.2423.2923.2023.2823.28-0.93%726
Dec 22, 202523.5023.5023.5023.5023.10-1.46%53
Dec 19, 202523.8523.8523.8523.8523.44-0.47%58
Dec 18, 202523.9623.9623.9323.9623.55-1.32%745
Dec 17, 202523.7624.2823.7624.2823.872.07%2,435
Dec 16, 202523.7023.7923.6723.7923.39-0.67%1,120
Dec 15, 202523.6823.9523.6823.9523.543.17%1,111
Dec 12, 202523.2023.3023.1623.2122.82-0.91%14,689
Dec 11, 202523.2623.4223.2023.4223.031.52%1,295
Dec 10, 202522.9323.1022.9323.0722.681.14%461
Dec 9, 202522.7022.8822.7022.8122.430.04%707
Dec 8, 202522.4222.8522.4222.8022.421.81%564
Dec 5, 202522.5022.5522.3822.4022.02-1.50%41,686
Dec 4, 202522.9422.9722.7122.7422.36-1.19%5,674
Dec 3, 202523.4223.4222.9823.0122.62-1.92%1,745
Dec 2, 202523.2923.4823.2923.4623.07-1.14%562
Dec 1, 202523.9023.9023.7323.7323.331.32%351
Nov 28, 202523.3523.4223.3523.4223.03-2.53%1,830
Nov 26, 202524.1624.1624.0224.0323.630.56%40,780
Nov 25, 202524.3024.3023.9023.9023.49-1.30%41,063
Nov 24, 202523.9724.4023.9724.2123.80-0.54%10,714
Nov 21, 202523.8324.6423.8324.3423.931.21%20,912
Nov 20, 202522.5824.2322.5124.0523.657.34%45,378
Nov 19, 202522.3622.4122.1222.4122.030.69%10,114
Nov 18, 202522.2222.3622.1522.2521.880.84%1,552
Nov 17, 202521.8122.1221.6922.0721.701.10%2,427
Nov 14, 202522.2422.4321.6821.8321.46-0.12%4,329
Nov 13, 202521.6221.8721.5621.8521.482.50%2,386
Nov 12, 202520.9521.3220.8921.3220.963.78%6,742
Nov 11, 202520.6520.6920.5420.5420.20-0.67%2,118
Nov 10, 202520.8821.0120.6820.6820.33-1.99%4,527
Nov 7, 202521.3521.4021.1021.1020.75-0.45%1,694
Nov 6, 202521.3121.3921.1921.2020.840.86%3,137
Nov 5, 202520.8721.0420.8321.0220.660.60%1,825
Nov 4, 202521.0121.0120.7320.8920.542.19%6,014
Nov 3, 202520.5420.5520.4420.4420.100.57%2,464
Oct 31, 202520.3020.3320.3020.3319.99-0.87%1,114
Oct 30, 202520.3020.5120.2320.5120.16-0.54%2,516
Oct 29, 202520.4120.6220.4120.6220.272.03%1,341
Oct 28, 202520.2620.2720.1520.2119.87-0.54%1,344
Oct 27, 202520.4320.4420.3220.3219.97-1.40%1,268
Oct 24, 202520.6020.6120.5520.6120.26-0.99%1,233
Oct 23, 202520.7920.8320.6620.8120.46-1.13%1,418
Oct 22, 202520.9021.0520.8421.0520.690.93%2,224
Oct 21, 202520.9821.0320.8620.8620.50-1.21%1,195
Oct 20, 202521.1121.1121.1121.1120.75-1.95%196
Oct 17, 202521.5321.5321.5321.5321.17-1.15%177
Oct 16, 202521.4321.7821.4321.7821.410.48%386
Oct 15, 202521.7321.7321.6821.6821.310.67%413
Oct 14, 202521.3921.5321.3121.5321.172.60%2,621
Oct 13, 202521.0021.0520.9920.9920.63-2.30%394