Skip to main content
PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
NASDAQ: PBQQ · Real-Time Price · USD
28.71
+0.05 (0.19%)
Dec 5, 2025, 4:00 PM EST - Market closed

PBQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.6328.7328.6328.7128.710.19%1,353
Dec 4, 202528.6728.6828.6528.6528.65-300
Dec 3, 202528.6428.7328.6428.6528.650.07%2,478
Dec 2, 202528.6328.6828.6328.6328.630.33%2,547
Dec 1, 202528.4628.6028.4628.5428.54-0.05%5,256
Nov 28, 202528.5528.5528.5528.5528.550.26%187
Nov 26, 202528.3528.4828.3528.4828.470.41%2,747
Nov 25, 202528.3228.3628.3228.3628.360.37%481
Nov 24, 202528.2428.3128.2428.2528.251.28%4,354
Nov 21, 202527.9928.0627.9027.9027.900.45%5,821
Nov 20, 202528.2928.2927.7727.7727.77-1.12%3,482
Nov 19, 202528.1628.1628.0928.0928.090.26%149
Nov 18, 202528.0828.0828.0228.0228.02-0.33%214
Nov 17, 202528.2528.2528.0628.1128.11-0.38%2,222
Nov 14, 202528.2728.3328.1528.2228.220.07%3,742
Nov 13, 202528.3128.3128.2028.2028.20-0.76%437
Nov 12, 202528.3628.4628.3528.4128.41-0.07%9,513
Nov 11, 202528.4228.4828.4128.4328.43-0.07%1,092
Nov 10, 202528.5028.5028.4428.4528.450.85%1,363
Nov 7, 202528.1528.2527.9828.2128.21-0.24%2,931
Nov 6, 202528.3228.3528.2828.2828.28-0.52%15,260
Nov 5, 202528.4628.4828.4028.4228.420.18%936
Nov 4, 202528.3828.4928.3728.3728.37-0.59%23,632
Nov 3, 202528.5728.6028.5028.5428.540.18%68,903
Oct 31, 202528.4928.4928.4928.4928.490.09%204
Oct 30, 202528.4828.4828.4728.4728.47-0.37%214
Oct 29, 202528.6328.6428.5328.5728.570.04%545
Oct 28, 202528.4928.6328.4928.5628.560.12%1,149
Oct 27, 202528.6728.8728.4428.5328.530.43%5,553
Oct 24, 202528.4528.4728.3928.4028.400.40%2,951
Oct 23, 202528.3128.3228.2928.2928.290.42%1,045
Oct 22, 202528.3128.3328.1128.1728.17-0.39%7,576
Oct 21, 202528.2928.2928.2728.2828.280.04%1,041
Oct 20, 202528.2828.3328.2428.2728.270.60%8,186
Oct 17, 202528.0228.1727.9828.1028.100.46%12,003
Oct 16, 202528.1728.1727.9527.9727.97-0.29%7,764
Oct 15, 202528.1428.1428.0528.0528.050.22%813
Oct 14, 202527.9728.0727.9727.9927.99-0.26%14,694
Oct 13, 202528.0728.0828.0228.0728.070.96%1,639
Oct 10, 202528.2228.3327.8027.8027.80-1.45%2,402
Oct 9, 202528.2128.2128.2128.2128.21-0.04%11
Oct 8, 202528.2628.2628.2228.2228.220.32%745
Oct 7, 202528.0128.2028.0128.1228.12-0.23%964
Oct 6, 202528.2028.2028.1828.1928.190.20%1,002
Oct 3, 202528.1628.2628.0828.1328.13-0.18%6,185
Oct 2, 202528.1928.1928.1928.1928.190.18%308
Oct 1, 202528.0928.1728.0928.1428.130.18%2,700
Sep 30, 202527.9928.1127.9828.0928.090.09%3,779
Sep 29, 202528.1328.1328.0628.0628.060.16%1,461
Sep 26, 202528.0228.0228.0228.0228.020.23%92
Sep 25, 202527.8628.0127.8627.9527.95-0.11%3,061
Sep 24, 202528.1828.1827.9827.9827.98-0.04%523
Sep 23, 202528.1128.1127.9927.9927.99-0.25%9,092
Sep 22, 202528.0928.1128.0428.0628.060.11%8,948
Sep 19, 202528.0328.0328.0328.0328.030.21%68
Sep 18, 202527.9727.9727.9727.9727.970.25%16
Sep 17, 202527.9027.9027.9027.9027.90-131
Sep 16, 202527.9027.9027.9027.9027.90--
Sep 15, 202527.8827.9627.8827.9027.900.20%1,755
Sep 12, 202527.9027.9027.8227.8427.840.16%1,219
Sep 11, 202527.8027.8027.8027.8027.800.25%21
Sep 10, 202527.9427.9427.7127.7327.73-2,902
Sep 9, 202527.7227.7327.7227.7327.730.14%720
Sep 8, 202527.7127.7327.6927.6927.690.26%3,372
Sep 5, 202527.6027.6227.6027.6227.620.07%301
Sep 4, 202527.6027.6227.6027.6027.600.50%850
Sep 3, 202527.5027.5127.4327.4627.460.38%2,278
Sep 2, 202527.3927.3927.2727.3627.36-0.37%2,347
Aug 29, 202527.4227.5327.4227.4627.46-0.56%1,489
Aug 28, 202527.6227.6227.6227.6227.620.33%-
Aug 27, 202527.5227.5227.5227.5227.520.09%58
Aug 26, 202527.5327.5327.5027.5027.500.11%100
Aug 25, 202527.4727.4727.4727.4727.47-0.04%45
Aug 22, 202527.4627.5727.4627.4827.480.90%1,685
Aug 21, 202527.2427.2427.2427.2427.24-0.24%-
Aug 20, 202527.3027.3027.3027.3027.30-0.24%-
Aug 19, 202527.4327.4327.3127.3727.37-0.59%565
Aug 18, 202527.6827.6827.5327.5327.530.06%2,401
Aug 15, 202527.6127.6127.5227.5227.52-0.21%2,445
Aug 14, 202527.6027.6327.5527.5727.57-2,271
Aug 13, 202527.6327.6327.5827.5827.570.04%435
Aug 12, 202527.6127.6127.5727.5727.570.64%855
Aug 11, 202527.6127.6127.3927.3927.39-0.19%1,248
Aug 8, 202527.4327.4427.4227.4427.440.52%62,708
Aug 7, 202527.2727.3027.2727.3027.300.04%304
Aug 6, 202527.2527.2927.2527.2927.290.56%1,275
Aug 5, 202527.1527.2027.0527.1327.13-0.29%1,039
Aug 4, 202527.1827.2727.1127.2127.210.98%1,725
Aug 1, 202527.2227.2226.9526.9526.95-0.91%2,667
Jul 31, 202527.1727.1927.1727.1927.19-0.18%163
Jul 30, 202527.3327.3627.2427.2427.240.01%1,027
Jul 29, 202527.2427.2427.2427.2427.240.01%3
Jul 28, 202527.2327.2927.2327.2427.240.14%4,946
Jul 25, 202527.1527.2827.1527.2027.200.11%4,508
Jul 24, 202527.2227.2427.1627.1727.170.24%1,323
Jul 23, 202527.0827.1127.0827.1127.110.11%253
Jul 22, 202527.0527.1526.9927.0827.07-0.18%41,755
Jul 21, 202527.1927.1927.1327.1327.130.31%254
Jul 18, 202527.0427.0427.0427.0427.040.01%-
Jul 17, 202527.0127.0427.0127.0427.040.36%247