Skip to main content
Invesco CEF Income Composite ETF (PCEF)
NYSEARCA: PCEF · Real-Time Price · USD
19.49
-0.23 (-1.17%)
At close: Mar 6, 2026, 4:00 PM EST
19.49
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

PCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.6519.7219.4819.4919.49-1.17%142,851
Mar 5, 202619.8519.8819.7119.7219.72-0.93%90,846
Mar 4, 202619.8019.9419.8019.9119.910.36%102,707
Mar 3, 202619.9219.9219.6819.8319.83-0.98%265,323
Mar 2, 202619.9820.0919.9520.0320.03-0.10%117,040
Feb 27, 202620.0720.1220.0320.0520.05-0.42%91,302
Feb 26, 202620.0920.1720.0720.1320.13-0.13%70,494
Feb 25, 202620.0420.1620.0420.1620.160.58%92,138
Feb 24, 202619.9820.0719.9820.0420.040.07%83,270
Feb 23, 202620.1420.1419.9620.0320.03-1.04%346,178
Feb 20, 202620.1820.2820.1820.2420.110.05%43,605
Feb 19, 202620.2520.2520.1720.2320.10-0.20%84,386
Feb 18, 202620.1620.3020.1620.2720.140.55%144,840
Feb 17, 202620.2120.2320.1020.1620.03-0.25%128,799
Feb 13, 202620.2320.2620.1320.2120.080.22%104,009
Feb 12, 202620.2920.3020.1320.1720.04-0.62%130,675
Feb 11, 202620.2320.2920.2320.2920.160.22%67,254
Feb 10, 202620.1820.2620.1820.2520.110.07%66,288
Feb 9, 202620.0820.2320.0720.2320.100.68%101,992
Feb 6, 202620.0220.1119.9720.0919.960.97%99,110
Feb 5, 202619.9519.9919.8819.9019.77-0.70%140,139
Feb 4, 202620.0520.0919.9620.0419.91-0.05%75,644
Feb 3, 202620.1420.1519.9920.0519.92-0.30%96,263
Feb 2, 202620.1220.1620.1020.1119.98-187,387
Jan 30, 202620.0820.1520.0620.1119.98-0.05%118,124
Jan 29, 202620.1320.1720.0220.1219.990.06%107,427
Jan 28, 202620.1120.1420.0820.1119.980.03%328,574
Jan 27, 202620.1320.1320.0820.1019.97-0.05%205,504
Jan 26, 202620.1320.1320.0520.1119.980.30%336,674
Jan 23, 202620.1320.1520.0420.0519.92-0.25%214,074
Jan 22, 202620.1020.1019.8820.1019.970.65%206,177
Jan 21, 202619.8620.0319.8619.9719.840.71%141,887
Jan 20, 202619.9819.9819.8219.8319.70-1.59%125,400
Jan 16, 202620.1520.1920.0920.1519.890.15%98,302
Jan 15, 202620.1520.1920.1020.1219.86-0.10%97,810
Jan 14, 202620.1220.1420.0520.1419.88-0.05%66,509
Jan 13, 202620.1420.1720.1220.1519.89-0.05%106,855
Jan 12, 202620.0620.1620.0320.1619.900.50%166,794
Jan 9, 202619.9420.0919.9420.0619.800.25%68,229
Jan 8, 202619.9420.0119.9420.0119.750.30%45,824
Jan 7, 202619.9920.0419.9519.9519.69-0.20%67,647
Jan 6, 202619.9020.0219.9019.9919.730.40%90,453
Jan 5, 202619.8619.9519.8619.9119.650.23%157,212
Jan 2, 202619.8719.9119.8019.8719.61-0.08%87,317
Dec 31, 202519.8819.9319.8319.8819.62-0.10%84,865
Dec 30, 202519.8519.9119.8119.9019.640.45%78,178
Dec 29, 202519.7819.8619.7819.8119.56-0.35%63,045
Dec 26, 202519.9519.9519.8619.8819.62-0.05%141,927
Dec 24, 202519.8119.8919.8119.8919.630.40%63,684
Dec 23, 202519.7419.8519.7419.8119.56-0.13%167,556
Dec 22, 202519.7519.8619.7519.8419.58-0.38%140,441
Dec 19, 202519.7719.9119.7719.9119.530.94%167,003
Dec 18, 202519.6819.8019.6819.7319.340.59%82,521
Dec 17, 202519.6619.7519.6019.6119.23-0.46%183,596
Dec 16, 202519.8519.8519.6819.7019.32-0.56%1,442,530
Dec 15, 202519.9119.9119.7319.8119.430.38%167,420
Dec 12, 202519.9019.9019.7219.7419.35-0.98%256,359
Dec 11, 202519.9819.9819.8319.9319.550.11%93,890
Dec 10, 202519.8319.9219.8219.9119.520.37%78,041
Dec 9, 202519.8819.8819.8119.8419.450.03%101,165
Dec 8, 202519.8919.9519.8219.8319.45-0.60%103,243
Dec 5, 202520.0420.0419.9119.9519.570.40%112,243
Dec 4, 202519.8519.9419.8519.8719.49-0.20%99,065
Dec 3, 202519.8219.9119.8219.9119.530.11%165,107
Dec 2, 202519.8519.9419.8019.8919.50-0.01%66,035
Dec 1, 202519.7819.9519.7819.8919.51-0.20%118,030
Nov 28, 202519.8619.9519.8619.9319.550.40%39,363
Nov 26, 202519.7819.8619.6919.8519.470.81%81,050
Nov 25, 202519.5819.6919.5019.6919.310.82%113,442
Nov 24, 202519.3219.5419.3219.5319.150.31%168,933
Nov 21, 202519.4519.4719.3119.4718.970.77%84,686
Nov 20, 202519.7219.7219.3219.3218.82-0.94%108,267
Nov 19, 202519.4819.5919.4619.5119.00-0.12%83,480
Nov 18, 202519.5119.6919.4819.5319.02-0.67%107,982
Nov 17, 202519.8119.8219.6019.6619.15-0.63%72,562
Nov 14, 202519.8519.8519.6919.7919.27-0.38%166,722
Nov 13, 202520.0020.0019.8219.8619.35-0.70%149,267
Nov 12, 202519.9820.0819.9820.0019.48-0.29%96,853
Nov 11, 202519.9420.0719.9420.0619.540.57%211,642
Nov 10, 202519.8319.9819.8319.9519.430.78%54,127
Nov 7, 202519.7519.8119.7019.7919.28-0.28%89,082
Nov 6, 202519.9619.9619.8419.8519.33-0.18%115,017
Nov 5, 202519.8419.9519.8419.8819.370.05%109,322
Nov 4, 202519.9319.9719.8619.8719.36-0.85%114,015
Nov 3, 202520.0920.0919.9920.0419.520.15%104,092
Oct 31, 202519.9920.0719.9820.0119.490.20%88,825
Oct 30, 202519.9619.9919.8919.9719.45-0.04%63,787
Oct 29, 202519.9720.0419.9319.9819.46-0.16%125,041
Oct 28, 202519.9720.0219.9620.0119.490.08%54,484
Oct 27, 202519.9920.0019.9420.0019.480.35%99,744
Oct 24, 202519.9019.9819.8519.9319.410.64%88,223
Oct 23, 202519.8319.8819.8019.8019.290.10%151,486
Oct 22, 202519.7719.8819.7219.7819.27-0.05%90,581
Oct 21, 202519.7319.8519.7319.7919.280.35%82,145
Oct 20, 202519.7019.7919.7019.7219.21-0.35%139,350
Oct 17, 202519.7919.8919.7519.7919.15-0.20%75,096
Oct 16, 202519.9920.0519.8319.8319.19-0.65%131,771
Oct 15, 202519.9620.1019.9419.9619.320.35%113,359
Oct 14, 202519.8519.9819.8319.8919.25-0.30%70,707
Oct 13, 202520.0020.0019.9119.9519.310.73%125,689