Skip to main content
Invesco Dorsey Wright Momentum ETF (PDP)
NASDAQ: PDP · Real-Time Price · USD
122.16
-2.36 (-1.90%)
Mar 6, 2026, 1:38 PM EST - Market open

PDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026121.80123.05121.27122.76--1.41%22,059
Mar 5, 2026125.69126.47122.77124.52124.52-1.93%48,671
Mar 4, 2026126.76127.64126.04126.98126.971.11%33,493
Mar 3, 2026124.96126.20123.12125.58125.58-2.70%37,888
Mar 2, 2026126.82129.34126.82129.07129.070.08%34,079
Feb 27, 2026128.34129.00127.75128.97128.97-1.07%20,779
Feb 26, 2026130.46131.00127.82130.36130.36-0.12%29,482
Feb 25, 2026130.10130.85130.10130.52130.520.93%16,735
Feb 24, 2026127.72129.46126.98129.31129.311.52%34,065
Feb 23, 2026128.76129.50126.96127.37127.37-1.74%15,533
Feb 20, 2026127.61129.85127.61129.63129.631.19%115,714
Feb 19, 2026127.38128.17126.90128.11128.100.02%15,029
Feb 18, 2026127.14129.13126.65128.08128.080.98%40,156
Feb 17, 2026125.80127.64125.38126.84126.840.11%28,823
Feb 13, 2026124.95127.39124.66126.70126.701.46%47,299
Feb 12, 2026127.57128.93124.84124.88124.88-1.69%30,355
Feb 11, 2026127.56127.81126.25127.02127.020.70%20,503
Feb 10, 2026127.01127.33126.03126.13126.13-1.02%25,885
Feb 9, 2026125.20127.95125.20127.43127.431.42%14,868
Feb 6, 2026122.75125.76122.75125.64125.644.47%24,711
Feb 5, 2026119.06121.32119.06120.26120.26-0.23%24,280
Feb 4, 2026123.99123.99118.50120.54120.54-3.20%61,636
Feb 3, 2026125.27125.82122.68124.52124.520.29%25,470
Feb 2, 2026121.88124.50121.88124.16124.161.62%68,840
Jan 30, 2026124.85125.08121.97122.18122.18-2.50%11,671
Jan 29, 2026125.98125.98123.30125.30125.30-0.12%10,727
Jan 28, 2026125.93125.93125.04125.46125.46-0.24%27,830
Jan 27, 2026124.95126.01124.95125.77125.771.24%14,364
Jan 26, 2026123.57124.54123.57124.23124.230.67%15,793
Jan 23, 2026124.00124.00122.79123.40123.40-0.92%37,559
Jan 22, 2026126.09126.09124.11124.55124.55-0.24%14,652
Jan 21, 2026124.21125.18123.48124.85124.851.41%15,779
Jan 20, 2026122.80124.45122.80123.11123.11-1.46%15,150
Jan 16, 2026125.52125.62124.73124.94124.940.18%18,916
Jan 15, 2026124.55125.68124.55124.72124.721.45%11,021
Jan 14, 2026122.85123.02121.71122.94122.93-0.79%18,462
Jan 13, 2026123.52124.32123.31123.92123.910.81%25,931
Jan 12, 2026121.20123.00121.20122.92122.921.07%45,804
Jan 9, 2026120.23121.87120.23121.63121.631.82%7,824
Jan 8, 2026121.31121.31118.65119.45119.45-1.71%14,144
Jan 7, 2026122.00122.26121.39121.53121.53-0.69%17,709
Jan 6, 2026119.70122.39119.56122.38122.381.90%29,259
Jan 5, 2026119.51120.42119.32120.10120.101.22%26,010
Jan 2, 2026117.33118.66117.23118.65118.651.93%16,996
Dec 31, 2025117.92117.92116.38116.40116.40-1.11%11,110
Dec 30, 2025118.66118.66117.67117.71117.71-0.61%13,598
Dec 29, 2025118.75119.20118.20118.43118.43-0.73%24,416
Dec 26, 2025120.09120.09119.21119.31119.31-0.66%12,840
Dec 24, 2025119.89120.19119.42120.10120.100.24%8,885
Dec 23, 2025119.08119.96118.76119.82119.81-0.01%26,335
Dec 22, 2025119.29119.99119.29119.83119.831.40%26,592
Dec 19, 2025116.64118.48116.64118.18118.182.53%18,065
Dec 18, 2025115.89116.06114.99115.26115.261.68%26,332
Dec 17, 2025116.96116.96113.36113.36113.35-2.64%27,784
Dec 16, 2025115.74116.67115.44116.43116.430.10%15,350
Dec 15, 2025118.07118.07116.20116.32116.32-0.97%24,726
Dec 12, 2025120.96120.96116.69117.46117.46-3.25%12,056
Dec 11, 2025119.18121.45118.54121.41121.411.10%18,943
Dec 10, 2025119.03120.79118.29120.09120.090.91%43,666
Dec 9, 2025118.94119.64118.94119.01119.01-13,401
Dec 8, 2025119.64119.64118.77119.01119.010.26%9,287
Dec 5, 2025119.27119.27118.19118.70118.70-0.10%11,731
Dec 4, 2025117.25119.06116.92118.81118.811.44%10,665
Dec 3, 2025115.77117.15115.33117.13117.130.67%14,634
Dec 2, 2025116.66117.20116.27116.35116.350.58%10,092
Dec 1, 2025116.00116.64115.17115.68115.68-1.49%22,101
Nov 28, 2025116.80117.43116.67117.43117.431.06%5,593
Nov 26, 2025115.81116.75115.48116.21116.211.51%9,004
Nov 25, 2025113.10114.57112.23114.48114.481.21%9,712
Nov 24, 2025110.44113.11110.44113.11113.113.46%15,033
Nov 21, 2025108.94110.09106.53109.32109.320.81%13,938
Nov 20, 2025115.25115.46108.40108.45108.45-3.59%20,287
Nov 19, 2025111.86113.44111.37112.48112.481.14%134,362
Nov 18, 2025111.61112.13109.78111.21111.21-0.37%16,699
Nov 17, 2025112.61113.52110.79111.63111.63-1.29%12,735
Nov 14, 2025110.58114.66110.41113.08113.080.13%11,887
Nov 13, 2025116.96116.96112.65112.93112.93-4.07%17,064
Nov 12, 2025118.40118.83117.47117.72117.720.03%18,442
Nov 11, 2025118.82118.82117.37117.69117.69-1.37%12,213
Nov 10, 2025119.23119.72118.02119.33119.331.83%20,108
Nov 7, 2025114.97117.20113.57117.18117.180.71%24,059
Nov 6, 2025118.84118.84116.31116.36116.36-2.59%16,345
Nov 5, 2025117.88120.13117.77119.45119.451.11%30,954
Nov 4, 2025118.77120.15118.14118.14118.14-2.64%11,435
Nov 3, 2025121.16121.58120.40121.34121.34-0.22%18,824
Oct 31, 2025121.46122.10120.56121.61121.610.77%9,207
Oct 30, 2025121.63122.90120.68120.68120.68-1.93%11,178
Oct 29, 2025122.02123.91122.02123.06123.061.02%14,922
Oct 28, 2025122.79122.79121.82121.82121.82-0.66%12,356
Oct 27, 2025123.10123.19122.11122.63122.630.91%16,360
Oct 24, 2025121.85121.96121.51121.52121.522.01%13,507
Oct 23, 2025116.65119.33116.65119.12119.122.50%12,238
Oct 22, 2025118.74118.74114.90116.21116.21-2.38%7,503
Oct 21, 2025119.25119.40118.79119.04119.04-0.60%12,154
Oct 20, 2025119.94120.24119.37119.76119.761.14%9,914
Oct 17, 2025118.42118.91117.14118.41118.41-0.74%7,727
Oct 16, 2025121.30121.38119.15119.30119.30-1.12%15,595
Oct 15, 2025121.88122.09119.57120.65120.640.51%35,448
Oct 14, 2025118.29121.02118.29120.04120.04-0.01%13,379
Oct 13, 2025118.77120.30118.77120.05120.053.30%7,261