PEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	60.30	60.96	59.99	60.43	60.43	-0.25%	21,938
Mar 4, 2026	60.77	61.01	60.57	60.58	60.58	0.35%	56,929
Mar 3, 2026	59.72	60.93	58.99	60.37	60.37	-0.85%	37,420
Mar 2, 2026	60.59	61.12	60.42	60.89	60.89	-1.25%	42,843
Feb 27, 2026	61.35	61.73	61.08	61.66	61.66	-0.68%	17,648
Feb 26, 2026	60.90	62.16	60.90	62.08	62.08	2.41%	12,882
Feb 25, 2026	60.73	60.73	60.28	60.62	60.62	0.05%	13,973
Feb 24, 2026	60.17	60.85	59.96	60.59	60.59	1.17%	29,886
Feb 23, 2026	61.09	61.25	59.61	59.89	59.89	-2.55%	40,211
Feb 20, 2026	61.04	61.64	60.87	61.46	61.46	0.39%	15,436
Feb 19, 2026	61.42	61.42	60.70	61.22	61.22	-0.50%	27,169
Feb 18, 2026	60.86	62.02	60.85	61.53	61.53	1.25%	25,028
Feb 17, 2026	60.27	60.95	60.27	60.77	60.77	1.28%	25,262
Feb 13, 2026	60.13	60.27	59.78	60.00	60.00	0.02%	34,004
Feb 12, 2026	61.00	61.52	59.79	59.99	59.99	-0.99%	295,647
Feb 11, 2026	61.66	61.66	60.56	60.59	60.59	-1.48%	45,640
Feb 10, 2026	61.06	61.84	61.06	61.50	61.50	0.97%	44,579
Feb 9, 2026	60.81	61.14	60.58	60.91	60.91	0.13%	109,923
Feb 6, 2026	59.73	60.94	59.73	60.83	60.83	2.51%	16,535
Feb 5, 2026	59.98	60.09	59.34	59.34	59.34	-1.59%	11,938
Feb 4, 2026	60.64	60.84	60.02	60.30	60.30	-0.17%	15,254
Feb 3, 2026	60.91	60.93	59.94	60.40	60.40	-0.89%	25,863
Feb 2, 2026	60.19	61.25	60.19	60.94	60.94	1.23%	23,434
Jan 30, 2026	60.13	60.50	59.67	60.20	60.20	-0.58%	22,925
Jan 29, 2026	60.34	60.55	59.90	60.55	60.55	0.15%	27,937
Jan 28, 2026	60.76	61.02	60.40	60.46	60.46	-0.28%	39,150
Jan 27, 2026	60.77	60.98	60.47	60.63	60.63	-0.20%	15,899
Jan 26, 2026	61.20	61.47	60.74	60.75	60.75	-0.61%	18,161
Jan 23, 2026	61.19	61.24	60.89	61.12	61.12	-0.02%	12,650
Jan 22, 2026	61.69	61.96	61.09	61.13	61.13	-0.03%	24,469
Jan 21, 2026	60.88	61.35	60.59	61.15	61.15	0.96%	29,362
Jan 20, 2026	60.87	61.27	60.43	60.57	60.57	-1.86%	33,704
Jan 16, 2026	62.24	62.31	61.69	61.72	61.72	-0.60%	38,361
Jan 15, 2026	61.95	62.37	61.94	62.09	62.09	0.57%	31,083
Jan 14, 2026	62.01	62.01	61.42	61.74	61.74	-0.55%	29,268
Jan 13, 2026	61.65	62.13	61.65	62.08	62.08	0.44%	74,518
Jan 12, 2026	61.48	61.93	61.04	61.81	61.81	-0.11%	39,306
Jan 9, 2026	62.29	62.29	61.59	61.88	61.88	-0.37%	65,411
Jan 8, 2026	61.41	62.31	61.41	62.11	62.11	1.02%	54,591
Jan 7, 2026	62.14	62.16	61.39	61.48	61.48	-0.89%	23,122
Jan 6, 2026	61.75	62.26	61.75	62.03	62.03	0.29%	81,735
Jan 5, 2026	61.26	62.26	61.26	61.85	61.85	0.72%	107,625
Jan 2, 2026	61.46	61.46	60.94	61.41	61.41	0.13%	135,119
Dec 31, 2025	61.70	61.70	61.28	61.33	61.33	-0.76%	24,272
Dec 30, 2025	61.68	61.93	61.68	61.80	61.80	0.08%	19,720
Dec 29, 2025	61.92	62.01	61.57	61.75	61.75	-0.52%	37,094
Dec 26, 2025	61.99	62.19	61.93	62.07	62.07	-0.06%	27,079
Dec 24, 2025	61.86	62.14	61.81	62.11	62.11	0.32%	20,932
Dec 23, 2025	62.18	62.20	61.87	61.91	61.91	-0.45%	31,672
Dec 22, 2025	61.98	62.39	61.98	62.19	62.19	0.81%	28,095
Dec 19, 2025	61.30	62.00	61.30	61.69	61.62	0.77%	20,318
Dec 18, 2025	61.24	61.69	61.09	61.22	61.15	0.81%	23,399
Dec 17, 2025	61.17	61.55	60.73	60.73	60.66	-0.82%	22,883
Dec 16, 2025	61.22	61.58	61.07	61.23	61.16	-0.11%	25,575
Dec 15, 2025	61.53	61.53	61.14	61.30	61.23	-0.16%	35,361
Dec 12, 2025	61.96	61.96	61.37	61.40	61.33	-0.13%	48,077
Dec 11, 2025	60.88	61.50	60.88	61.48	61.41	1.49%	23,598
Dec 10, 2025	60.33	60.82	60.03	60.58	60.51	0.43%	23,706
Dec 9, 2025	59.79	60.47	59.79	60.32	60.25	0.72%	50,438
Dec 8, 2025	60.02	60.06	59.68	59.89	59.82	0.49%	72,391
Dec 5, 2025	59.46	59.90	59.46	59.60	59.53	0.12%	44,654
Dec 4, 2025	59.40	59.53	59.08	59.53	59.46	-0.17%	17,381
Dec 3, 2025	59.43	59.89	59.36	59.63	59.56	0.44%	61,770
Dec 2, 2025	59.39	59.57	58.92	59.37	59.30	0.30%	18,399
Dec 1, 2025	58.88	59.47	58.88	59.19	59.12	-	174,755
Nov 28, 2025	58.60	59.19	58.56	59.19	59.12	0.96%	39,069
Nov 26, 2025	58.23	58.75	58.23	58.63	58.56	0.93%	87,419
Nov 25, 2025	56.78	58.21	56.78	58.09	58.02	2.67%	41,940
Nov 24, 2025	57.27	57.27	56.58	56.58	56.52	-0.81%	76,331
Nov 21, 2025	55.89	57.46	55.89	57.04	56.98	2.33%	79,963
Nov 20, 2025	57.58	57.64	55.66	55.74	55.68	-2.24%	101,810
Nov 19, 2025	57.60	57.87	56.89	57.02	56.96	-0.66%	95,481
Nov 18, 2025	56.54	57.66	56.54	57.40	57.33	1.13%	208,140
Nov 17, 2025	57.81	57.83	56.43	56.76	56.70	-1.97%	1,026,623
Nov 14, 2025	57.44	58.03	57.38	57.90	57.83	0.10%	16,420
Nov 13, 2025	58.60	58.62	57.72	57.84	57.77	-1.45%	13,799
Nov 12, 2025	59.00	59.49	58.69	58.69	58.62	-0.47%	33,066
Nov 11, 2025	58.82	59.13	58.82	58.97	58.90	0.36%	7,781
Nov 10, 2025	58.48	58.86	58.38	58.76	58.69	1.03%	46,616
Nov 7, 2025	56.77	58.16	56.77	58.16	58.09	2.14%	10,921
Nov 6, 2025	57.35	57.35	56.85	56.94	56.88	-1.16%	13,372
Nov 5, 2025	57.46	58.05	57.44	57.61	57.54	0.28%	11,248
Nov 4, 2025	57.36	57.67	57.20	57.45	57.38	-1.32%	16,517
Nov 3, 2025	58.46	58.46	57.66	58.22	58.15	-0.56%	65,448
Oct 31, 2025	58.16	58.58	57.95	58.55	58.48	0.98%	50,148
Oct 30, 2025	57.84	58.48	57.84	57.98	57.91	-0.48%	29,244
Oct 29, 2025	58.42	58.96	57.97	58.26	58.19	-1.22%	39,609
Oct 28, 2025	59.55	59.63	58.94	58.98	58.91	-1.83%	38,906
Oct 27, 2025	60.02	60.31	59.79	60.08	60.01	0.47%	20,343
Oct 24, 2025	60.30	60.47	59.76	59.80	59.73	-0.35%	23,381
Oct 23, 2025	59.75	60.19	59.63	60.01	59.94	0.79%	12,158
Oct 22, 2025	59.60	59.96	59.20	59.54	59.47	-0.12%	10,727
Oct 21, 2025	58.93	59.69	58.93	59.61	59.54	1.67%	44,617
Oct 20, 2025	58.27	58.75	58.27	58.63	58.56	1.28%	9,424
Oct 17, 2025	57.82	58.35	57.82	57.89	57.82	-0.36%	89,423
Oct 16, 2025	59.20	59.20	57.77	58.10	58.03	-1.63%	7,064
Oct 15, 2025	59.05	59.55	58.86	59.06	58.99	0.54%	15,064
Oct 14, 2025	57.04	58.89	57.04	58.74	58.67	1.78%	19,666
Oct 13, 2025	57.57	57.78	57.44	57.71	57.64	1.32%	29,887
Oct 10, 2025	58.13	58.45	56.86	56.96	56.90	-2.15%	45,552