Skip to main content
Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)
NYSEARCA: PFIG · Real-Time Price · USD
24.29
-0.03 (-0.10%)
At close: Dec 5, 2025, 4:00 PM EST
24.29
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PFIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.2824.3324.2824.2924.29-0.11%15,430
Dec 4, 202524.3624.3624.3024.3224.32-0.13%12,022
Dec 3, 202524.1124.3524.1124.3524.350.16%18,169
Dec 2, 202524.3324.3324.2924.3124.310.07%7,927
Dec 1, 202524.2824.3124.2824.2924.29-0.25%19,956
Nov 28, 202524.3924.3924.3424.3524.35-17,507
Nov 26, 202524.2924.3824.2924.3524.350.09%20,405
Nov 25, 202524.3524.3524.2924.3324.330.28%8,514
Nov 24, 202524.2524.2924.2424.2624.26-0.33%45,492
Nov 21, 202524.3224.3424.2824.3424.250.12%11,436
Nov 20, 202524.3224.3224.2624.3124.220.45%16,053
Nov 19, 202524.2124.2924.2024.2024.11-0.12%16,842
Nov 18, 202524.2124.2624.2124.2324.14-0.08%49,737
Nov 17, 202524.2524.2524.2224.2524.160.33%10,989
Nov 14, 202524.2224.2624.1724.1724.08-0.29%18,250
Nov 13, 202524.2724.2724.2424.2424.15-0.25%17,432
Nov 12, 202524.3224.3224.2824.3024.21-0.02%9,697
Nov 11, 202524.2424.3324.2424.3124.220.19%7,437
Nov 10, 202524.2024.2724.2024.2624.170.08%26,530
Nov 7, 202524.2524.2824.2424.2424.15-0.12%29,953
Nov 6, 202524.2724.2824.2324.2724.180.29%16,896
Nov 5, 202524.1824.2124.1824.2024.11-0.21%18,944
Nov 4, 202524.2624.2624.2324.2524.160.18%15,284
Nov 3, 202524.1924.2224.1924.2124.12-0.14%5,285
Oct 31, 202524.2624.2624.2324.2424.15-11,929
Oct 30, 202524.2424.3124.2424.2424.15-0.25%31,507
Oct 29, 202524.3824.3924.2624.3024.21-0.34%7,229
Oct 28, 202524.3924.4024.3424.3924.30-0.02%11,776
Oct 27, 202524.4024.4024.3424.3924.300.03%6,893
Oct 24, 202524.4124.4124.3524.3824.290.09%5,574
Oct 23, 202524.3824.3824.3324.3624.27-0.04%6,766
Oct 22, 202524.3724.3824.3324.3724.280.08%12,323
Oct 21, 202524.3424.3924.3424.3524.26-15,340
Oct 20, 202524.3624.3924.3124.3524.26-0.20%33,787
Oct 17, 202524.4424.4524.3924.4024.22-0.24%16,041
Oct 16, 202524.3924.4724.3724.4624.280.27%7,287
Oct 15, 202524.4224.4424.3824.3924.210.02%6,981
Oct 14, 202524.3924.4124.3324.3924.210.16%10,345
Oct 13, 202524.3324.4024.2924.3524.170.16%16,866
Oct 10, 202524.3624.3624.2824.3124.130.16%43,378
Oct 9, 202524.2524.3224.2524.2724.09-0.21%19,477
Oct 8, 202524.3624.3624.3024.3224.14-0.08%90,249
Oct 7, 202524.2524.3524.2524.3424.160.21%27,169
Oct 6, 202524.2424.3224.2424.2924.11-0.10%10,075
Oct 3, 202524.3624.3624.3024.3224.14-0.08%10,914
Oct 2, 202524.3224.3524.2824.3424.160.09%9,817
Oct 1, 202524.2624.3324.2624.3124.130.31%37,275
Sep 30, 202524.2424.2724.2424.2424.06-0.05%3,921
Sep 29, 202524.2224.2724.2224.2524.070.29%7,589
Sep 26, 202524.2324.2324.1724.1824.000.04%10,859
Sep 25, 202524.1524.2024.1424.1723.99-0.25%7,133
Sep 24, 202524.2324.2724.2324.2324.05-0.16%3,144
Sep 23, 202524.3024.3024.2524.2724.09-4,456
Sep 22, 202524.2824.3024.2424.2724.09-0.43%8,425
Sep 19, 202524.3724.4124.3724.3824.100.14%9,537
Sep 18, 202524.3224.3724.3224.3424.07-0.21%4,976
Sep 17, 202524.4524.5024.3924.3924.12-0.19%7,101
Sep 16, 202524.4324.4424.4324.4424.160.02%7,391
Sep 15, 202524.4524.4524.4124.4324.160.18%9,052
Sep 12, 202524.4024.4024.3724.3924.11-0.12%57,264
Sep 11, 202524.4024.4424.4024.4224.140.16%7,652
Sep 10, 202524.3624.4224.3524.3824.100.10%8,212
Sep 9, 202524.3724.3924.3424.3524.08-0.08%5,609
Sep 8, 202524.3524.4124.3524.3724.100.16%6,218
Sep 5, 202524.5924.5924.3324.3324.060.27%2,733
Sep 4, 202524.2124.2724.2024.2724.000.19%4,193
Sep 3, 202524.1224.2324.1224.2223.950.41%6,391
Sep 2, 202524.1024.1324.1024.1223.85-0.19%4,435
Aug 29, 202524.1324.1924.1324.1723.90-0.10%10,955
Aug 28, 202524.1924.2024.1824.1923.920.14%2,896
Aug 27, 202524.1724.1724.1224.1623.890.06%944
Aug 26, 202524.1324.1624.1324.1423.870.12%6,329
Aug 25, 202524.1324.1424.1124.1123.84-0.12%8,387
Aug 22, 202524.1024.1624.0524.1423.870.45%4,141
Aug 21, 202524.0224.0524.0124.0323.76-0.20%4,933
Aug 20, 202524.1024.1024.0724.0823.81-0.04%4,932
Aug 19, 202524.0824.0924.0724.0923.820.17%8,389
Aug 18, 202524.0324.0824.0324.0523.78-0.40%2,505
Aug 15, 202524.1424.2024.1324.1523.79-0.05%5,231
Aug 14, 202524.1524.1924.1424.1623.80-0.25%9,553
Aug 13, 202524.2424.2424.1924.2223.860.35%6,550
Aug 12, 202524.0924.1524.0924.1423.780.04%9,369
Aug 11, 202524.1124.1524.1024.1323.770.04%5,115
Aug 8, 202524.1524.1524.1124.1223.76-0.14%11,652
Aug 7, 202524.1624.2024.1524.1523.79-0.04%13,758
Aug 6, 202524.1724.1724.1124.1623.800.02%3,415
Aug 5, 202524.1724.2324.1024.1623.800.06%15,530
Aug 4, 202524.1124.1824.1124.1423.780.08%12,213
Aug 1, 202523.9324.1423.9324.1223.760.56%10,875
Jul 31, 202523.9824.0523.9823.9923.63-0.04%10,782
Jul 30, 202523.9624.0423.9624.0023.64-0.10%5,217
Jul 29, 202524.0424.0423.9824.0223.670.19%4,546
Jul 28, 202524.0024.0123.9523.9823.62-0.06%6,763
Jul 25, 202524.0024.0223.9423.9923.640.20%4,857
Jul 24, 202523.9823.9823.9423.9423.59-0.20%6,413
Jul 23, 202524.0326.9623.9723.9923.64-11,292
Jul 22, 202523.9824.0023.9823.9923.640.38%6,730
Jul 21, 202523.9923.9923.9023.9023.55-0.46%36,839
Jul 18, 202524.0024.0223.9924.0123.570.19%17,613
Jul 17, 202524.0224.0223.9523.9723.530.08%6,933