Skip to main content
Putnam International Stock ETF (PGRI)
NYSEARCA: PGRI · Real-Time Price · USD
25.34
-0.55 (-2.14%)
At close: Mar 5, 2026, 4:00 PM EST
25.34
0.00 (0.00%)
After-hours: Mar 5, 2026, 6:30 PM EST

PGRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.3025.3025.2025.20--2.67%1,400
Mar 4, 202625.8925.8925.8925.8925.891.53%-
Mar 3, 202625.3025.6425.3025.5025.50-3.19%2,142
Mar 2, 202626.3126.3426.3126.3426.34-1.84%115
Feb 27, 202626.8326.8326.8326.8326.83-0.23%-
Feb 26, 202626.8926.8926.8926.8926.89-0.47%71
Feb 25, 202627.0227.0227.0227.0227.020.67%-
Feb 24, 202626.8126.8726.8126.8426.840.97%9,474
Feb 23, 202626.5826.5826.5826.5826.58-0.59%42
Feb 20, 202626.7426.7426.7426.7426.741.14%2,444
Feb 19, 202626.4426.4426.4426.4426.44-0.45%100
Feb 18, 202626.5626.5626.5626.5626.560.43%10
Feb 17, 202626.4426.4426.4426.4426.440.44%-
Feb 13, 202626.3326.3326.3326.3326.330.65%-
Feb 12, 202626.1626.1626.1626.1626.16-1.34%-
Feb 11, 202626.5126.5126.5126.5126.510.81%-
Feb 10, 202626.2926.3226.2926.3026.300.59%1,900
Feb 9, 202626.1926.1926.1526.1526.150.91%1,000
Feb 6, 202625.7325.9125.7325.9125.912.15%152
Feb 5, 202625.4525.4525.3625.3625.36-1.20%500
Feb 4, 202625.5425.6725.5425.6725.67-0.02%100
Feb 3, 202626.0026.0025.6825.6825.68-1.65%1,269
Feb 2, 202626.1126.1126.1126.1126.110.62%-
Jan 30, 202625.9625.9625.9425.9425.94-1.10%199
Jan 29, 202626.2326.2326.2326.2326.230.86%-
Jan 28, 202626.0126.0126.0126.0126.01-0.57%27
Jan 27, 202626.1626.1626.1626.1626.161.32%-
Jan 26, 202625.8225.8225.8225.8225.820.31%22
Jan 23, 202625.7425.7425.7425.7425.740.76%-
Jan 22, 202625.5425.5425.5425.5425.540.56%24
Jan 21, 202625.4025.4025.4025.4025.400.87%-
Jan 20, 202625.1825.1825.1825.1825.18-2.15%58
Jan 16, 202625.6525.7325.6525.7325.730.14%124
Jan 15, 202625.7025.7025.7025.7025.700.21%-
Jan 14, 202625.6425.6425.6425.6425.64-0.26%-
Jan 13, 202625.7125.7125.7125.7125.71-0.43%119
Jan 12, 202625.8225.8225.8225.8225.820.97%67
Jan 9, 202625.5725.5725.5725.5725.570.93%-
Jan 8, 202625.3525.3525.3425.3425.34-0.11%224
Jan 7, 202625.3625.3625.3625.3625.36-0.94%2
Jan 6, 202625.5925.6125.5925.6025.600.25%170,200
Jan 5, 202625.5425.5425.5425.5425.541.48%20
Jan 2, 202625.1825.1825.1725.1725.171.76%7,001
Dec 31, 202524.7324.7324.7324.7324.73-0.27%1
Dec 30, 202524.8024.8024.8024.8024.80-0.06%164
Dec 29, 202524.8224.8224.8224.8224.81-0.82%5
Dec 26, 202525.0225.0225.0225.0225.020.54%4
Dec 24, 202524.9124.9124.8924.8924.890.19%300
Dec 23, 202524.8424.8424.8424.8424.840.33%484
Dec 22, 202524.7624.7624.7524.7624.760.35%200
Dec 19, 202524.6724.6724.6724.6724.670.46%4
Dec 18, 202524.5624.5624.5624.5624.531.00%7
Dec 17, 202524.3224.3224.3224.3224.29-1.53%44
Dec 16, 202524.7024.7024.7024.7024.67-0.29%-
Dec 15, 202524.7724.7724.7724.7724.740.49%15
Dec 12, 202524.8024.8024.6524.6524.62-0.58%240
Dec 11, 202524.7924.7924.7924.7924.760.06%277
Dec 10, 202524.7824.7824.7824.7824.741.01%1
Dec 9, 202524.6024.6024.5324.5324.50-0.60%363
Dec 8, 202524.6824.6824.6824.6824.640.24%61
Dec 5, 202524.6924.6924.6224.6224.59-0.22%112
Dec 4, 202524.7524.7524.6724.6724.64-0.23%259
Dec 3, 202524.7324.7324.7324.7324.700.44%32
Dec 2, 202524.6224.6224.6224.6224.590.10%86
Dec 1, 202524.5924.5924.5924.5924.56-0.74%-
Nov 28, 202524.7924.7924.7824.7824.750.39%100
Nov 26, 202524.6924.6924.6524.6824.650.90%10,433
Nov 25, 202524.4424.4624.4424.4624.430.96%197
Nov 24, 202524.2324.2324.2324.2324.200.50%1,200
Nov 21, 202524.1524.1524.1124.1124.080.81%102
Nov 20, 202523.9223.9223.9223.9223.89-1.12%85
Nov 19, 202524.1924.1924.1924.1924.16-0.72%4
Nov 18, 202524.3624.3624.3624.3624.33-0.79%54
Nov 17, 202524.6424.6424.5624.5624.53-0.76%151
Nov 14, 202524.7524.7524.7524.7524.71-0.48%10
Nov 13, 202525.1325.1324.8724.8724.83-1.21%3,109
Nov 12, 202525.2025.2025.1725.1725.140.24%721
Nov 11, 202525.1125.1125.1125.1125.080.48%260
Nov 10, 202524.9424.9924.8624.9924.960.59%793
Nov 7, 202524.7124.8424.6924.8424.810.14%476
Nov 6, 202524.8124.8124.8124.8124.78-0.19%101
Nov 5, 202524.8624.8624.8624.8624.83-0.09%-
Nov 4, 202524.7424.8824.7424.8824.85-0.34%310
Nov 3, 202524.9624.9924.9624.9724.930.12%421
Oct 31, 202524.9324.9324.9324.9324.90-0.56%938
Oct 30, 202525.0825.0825.0825.0825.04-0.30%10
Oct 29, 202525.2825.2825.0825.1525.12-0.77%799
Oct 28, 202525.3525.3525.3525.3525.31-0.19%-
Oct 27, 202525.3825.3925.3725.3925.361.24%302
Oct 24, 202525.1325.1725.0825.0825.050.17%12,198