PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	41.98	42.34	41.90	42.31	-	-0.93%	3,845
Mar 5, 2026	42.51	42.77	42.15	42.70	42.70	-0.12%	16,009
Mar 4, 2026	42.46	42.89	42.39	42.75	42.75	1.02%	58,086
Mar 3, 2026	41.88	42.47	41.65	42.32	42.32	-0.87%	23,042
Mar 2, 2026	42.20	42.80	42.20	42.70	42.69	0.33%	16,626
Feb 27, 2026	42.38	42.67	42.38	42.56	42.56	-0.82%	29,500
Feb 26, 2026	43.16	43.17	42.56	42.91	42.91	-1.30%	14,421
Feb 25, 2026	43.37	43.52	43.34	43.47	43.47	1.17%	8,480
Feb 24, 2026	42.50	43.00	42.50	42.97	42.97	0.98%	8,523
Feb 23, 2026	43.02	43.05	42.33	42.55	42.55	-1.01%	10,941
Feb 20, 2026	42.48	43.04	42.48	42.99	42.99	0.86%	7,721
Feb 19, 2026	42.88	42.88	42.51	42.62	42.62	-0.44%	14,885
Feb 18, 2026	42.64	43.03	42.61	42.81	42.81	0.56%	14,692
Feb 17, 2026	42.17	42.72	41.99	42.57	42.57	0.26%	28,774
Feb 13, 2026	42.74	42.81	42.38	42.46	42.46	-0.47%	17,414
Feb 12, 2026	43.71	43.71	42.66	42.66	42.66	-1.94%	21,088
Feb 11, 2026	43.53	43.60	43.44	43.51	43.51	-0.25%	7,550
Feb 10, 2026	43.83	43.90	43.61	43.61	43.61	-0.11%	8,769
Feb 9, 2026	43.36	43.80	43.36	43.66	43.66	0.96%	6,537
Feb 6, 2026	42.45	43.25	42.39	43.25	43.25	2.53%	21,472
Feb 5, 2026	42.40	42.60	42.04	42.18	42.18	-1.49%	11,835
Feb 4, 2026	43.37	43.37	42.40	42.82	42.82	-1.22%	7,196
Feb 3, 2026	44.07	44.07	42.98	43.35	43.35	-1.75%	9,705
Feb 2, 2026	43.88	44.33	43.88	44.12	44.12	0.21%	13,981
Jan 30, 2026	44.13	44.27	43.84	44.03	44.03	-0.61%	24,051
Jan 29, 2026	44.13	44.30	43.63	44.30	44.30	-0.40%	4,587
Jan 28, 2026	44.51	44.51	44.21	44.48	44.48	0.21%	17,404
Jan 27, 2026	44.21	44.50	44.21	44.39	44.39	0.56%	7,171
Jan 26, 2026	43.89	44.16	43.86	44.14	44.14	0.66%	10,677
Jan 23, 2026	43.66	43.96	43.57	43.85	43.85	0.46%	10,985
Jan 22, 2026	43.72	43.79	43.54	43.65	43.65	0.92%	37,813
Jan 21, 2026	43.14	43.43	42.91	43.25	43.25	0.73%	12,136
Jan 20, 2026	43.22	43.47	42.94	42.94	42.94	-2.35%	8,719
Jan 16, 2026	44.09	44.29	43.97	43.97	43.97	-	16,544
Jan 15, 2026	44.44	44.44	43.97	43.97	43.97	0.19%	12,180
Jan 14, 2026	44.26	44.26	43.62	43.89	43.89	-1.45%	7,412
Jan 13, 2026	44.72	44.72	44.43	44.53	44.53	-0.62%	11,639
Jan 12, 2026	44.64	44.89	44.63	44.81	44.81	0.29%	6,179
Jan 9, 2026	44.51	44.78	44.32	44.68	44.68	0.65%	10,245
Jan 8, 2026	44.71	44.71	44.27	44.40	44.40	-0.97%	13,900
Jan 7, 2026	44.72	45.09	44.72	44.83	44.83	0.17%	5,973
Jan 6, 2026	44.55	44.80	44.52	44.76	44.75	0.30%	12,553
Jan 5, 2026	44.70	44.80	44.56	44.62	44.62	0.27%	7,085
Jan 2, 2026	44.98	45.08	44.45	44.50	44.50	-0.32%	5,053
Dec 31, 2025	44.91	44.93	44.65	44.65	44.65	-0.69%	9,063
Dec 30, 2025	45.00	45.07	44.94	44.96	44.96	-0.13%	4,589
Dec 29, 2025	45.08	45.08	44.94	45.01	45.01	-0.70%	15,895
Dec 26, 2025	45.22	45.36	45.22	45.33	45.33	0.22%	11,808
Dec 24, 2025	45.16	45.27	45.13	45.23	45.23	0.23%	6,103
Dec 23, 2025	44.90	45.13	44.87	45.13	45.13	0.50%	8,033
Dec 22, 2025	44.81	44.90	44.71	44.90	44.90	0.74%	4,157
Dec 19, 2025	44.21	44.57	44.21	44.57	44.57	1.23%	35,626
Dec 18, 2025	43.90	44.21	43.88	44.03	44.02	1.51%	12,925
Dec 17, 2025	44.09	44.09	43.37	43.37	43.36	-2.18%	4,454
Dec 16, 2025	44.15	44.46	43.99	44.34	44.33	0.45%	7,340
Dec 15, 2025	44.40	44.40	44.13	44.14	44.13	-0.62%	10,127
Dec 12, 2025	45.06	45.06	44.36	44.42	44.41	-1.83%	6,360
Dec 11, 2025	44.89	45.31	44.63	45.24	45.23	-0.35%	3,221
Dec 10, 2025	45.20	45.40	44.99	45.40	45.39	0.33%	2,338
Dec 9, 2025	45.12	45.26	45.10	45.25	45.24	0.41%	11,137
Dec 8, 2025	45.22	45.28	45.02	45.07	45.06	-0.13%	11,101
Dec 5, 2025	45.19	45.37	45.06	45.12	45.11	0.26%	4,412
Dec 4, 2025	45.00	45.04	44.96	45.01	45.00	0.20%	7,859
Dec 3, 2025	44.77	45.05	44.72	44.92	44.91	-0.35%	6,558
Dec 2, 2025	44.97	45.33	44.97	45.08	45.07	0.63%	10,780
Dec 1, 2025	44.67	44.98	44.60	44.80	44.79	-0.52%	12,529
Nov 28, 2025	44.95	45.03	44.91	45.03	45.02	0.23%	19,882
Nov 26, 2025	44.89	45.03	44.73	44.93	44.92	0.90%	5,490
Nov 25, 2025	44.16	44.53	43.82	44.53	44.52	0.51%	11,937
Nov 24, 2025	43.81	44.30	43.77	44.30	44.29	2.59%	7,118
Nov 21, 2025	43.19	43.52	42.79	43.18	43.17	0.20%	5,421
Nov 20, 2025	44.75	45.05	43.04	43.09	43.08	-1.95%	15,036
Nov 19, 2025	43.79	44.13	43.68	43.95	43.94	0.89%	9,412
Nov 18, 2025	43.79	43.84	43.23	43.56	43.55	-1.18%	7,521
Nov 17, 2025	44.52	44.55	43.92	44.08	44.07	-0.86%	12,050
Nov 14, 2025	43.73	44.70	43.73	44.46	44.45	0.03%	3,415
Nov 13, 2025	44.96	45.14	44.30	44.45	44.44	-2.26%	3,976
Nov 12, 2025	45.46	45.48	45.18	45.48	45.47	0.34%	6,419
Nov 11, 2025	45.33	45.40	45.10	45.33	45.32	-0.45%	4,474
Nov 10, 2025	45.08	45.59	45.08	45.54	45.53	2.40%	7,631
Nov 7, 2025	44.05	44.47	43.75	44.47	44.46	-0.42%	9,354
Nov 6, 2025	45.21	45.21	44.65	44.65	44.64	-1.86%	10,398
Nov 5, 2025	45.35	45.69	45.22	45.50	45.49	0.44%	18,175
Nov 4, 2025	45.78	45.78	45.30	45.30	45.29	-1.59%	45,877
Nov 3, 2025	46.25	46.32	46.03	46.03	46.02	0.30%	5,168
Oct 31, 2025	46.30	46.30	45.81	45.89	45.88	0.27%	6,439
Oct 30, 2025	45.93	46.04	45.75	45.77	45.76	-1.54%	2,829
Oct 29, 2025	46.64	46.65	46.39	46.49	46.48	0.56%	5,176
Oct 28, 2025	45.97	46.34	45.87	46.23	46.22	1.06%	4,975
Oct 27, 2025	45.58	45.75	45.51	45.75	45.74	1.58%	5,396
Oct 24, 2025	44.92	45.16	44.92	45.04	45.03	1.09%	2,280
Oct 23, 2025	44.24	44.63	44.24	44.55	44.54	0.90%	4,914
Oct 22, 2025	44.56	44.56	43.87	44.15	44.14	-0.67%	6,907
Oct 21, 2025	44.40	44.54	44.36	44.45	44.44	-0.13%	3,386
Oct 20, 2025	44.49	44.56	44.44	44.51	44.50	0.85%	9,405
Oct 17, 2025	43.75	44.14	43.61	44.14	44.13	0.45%	1,757
Oct 16, 2025	44.35	44.44	43.75	43.94	43.93	-0.38%	2,384
Oct 15, 2025	44.30	44.54	43.99	44.11	44.10	0.35%	6,899
Oct 14, 2025	43.82	43.95	43.45	43.95	43.94	-1.08%	4,779
Oct 13, 2025	44.16	44.46	44.16	44.43	44.42	2.21%	3,681