Skip to main content
Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE)
NASDAQ: PIE · Real-Time Price · USD
24.24
+0.30 (1.23%)
At close: Dec 5, 2025, 4:00 PM EST
24.24
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

PIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.0124.4124.0124.2424.241.24%12,251
Dec 4, 202524.0224.0223.7823.9423.94-0.40%10,392
Dec 3, 202523.8624.0423.7924.0424.030.31%5,735
Dec 2, 202523.9824.0123.8823.9623.96-0.66%5,239
Dec 1, 202524.1424.2024.0224.1224.12-0.13%97,056
Nov 28, 202524.1624.2324.0824.1524.150.74%6,114
Nov 26, 202524.1124.1123.6923.9823.980.10%6,536
Nov 25, 202523.7323.9523.6123.9523.950.15%22,335
Nov 24, 202523.7723.9223.7023.9123.911.92%9,576
Nov 21, 202523.2023.5322.5823.4623.46-1.05%33,303
Nov 20, 202524.1524.1523.6623.7123.71-0.69%8,175
Nov 19, 202523.8623.8823.6723.8823.880.57%8,081
Nov 18, 202523.7223.8923.7023.7423.74-1.53%14,994
Nov 17, 202524.1324.2823.9324.1124.11-1.79%44,935
Nov 14, 202524.3624.6624.2024.5524.550.88%34,702
Nov 13, 202524.6324.6324.2924.3424.34-0.53%180,292
Nov 12, 202524.4224.5924.4224.4724.47-15,894
Nov 11, 202524.5524.5524.4124.4724.46-0.51%3,507
Nov 10, 202524.0924.5924.0324.5924.592.76%11,104
Nov 7, 202523.7623.9823.7623.9323.93-1.05%15,804
Nov 6, 202524.0124.2924.0124.1924.18-0.14%11,143
Nov 5, 202523.8024.3023.8024.2224.221.47%26,082
Nov 4, 202523.9323.9823.5923.8723.87-1.82%92,810
Nov 3, 202524.4724.4924.1124.3124.31-0.12%108,100
Oct 31, 202524.2724.3624.2124.3424.340.85%21,053
Oct 30, 202524.0724.2624.0724.1424.14-0.61%8,793
Oct 29, 202524.2824.3924.1624.2824.28-0.31%3,740
Oct 28, 202524.0224.3624.0224.3624.360.82%11,923
Oct 27, 202523.9924.2823.6724.1624.161.61%17,673
Oct 24, 202523.7924.0223.5823.7823.780.53%2,249
Oct 23, 202523.5423.6523.4623.6523.650.34%5,049
Oct 22, 202523.4623.5723.4423.5723.57-0.69%5,400
Oct 21, 202523.7723.8123.6923.7423.74-0.44%14,654
Oct 20, 202523.7223.9723.5723.8423.840.48%15,331
Oct 17, 202523.6223.8923.5223.7323.73-0.77%38,832
Oct 16, 202523.7424.1723.7423.9223.92-0.18%23,996
Oct 15, 202523.9924.1323.7123.9623.961.63%7,354
Oct 14, 202523.3323.5923.0923.5823.58-1.78%20,296
Oct 13, 202523.4824.0423.4824.0024.004.34%32,407
Oct 10, 202524.0924.1022.7223.0023.00-5.18%127,582
Oct 9, 202524.5224.5624.2324.2624.26-1.96%8,592
Oct 8, 202524.7424.7824.6324.7524.750.52%39,584
Oct 7, 202524.6224.6824.5524.6224.62-0.15%20,318
Oct 6, 202524.4524.6524.4524.6524.650.50%17,619
Oct 3, 202524.5024.6424.3624.5324.53-0.04%32,538
Oct 2, 202524.5024.7024.4324.5424.54-0.18%30,379
Oct 1, 202524.2424.6124.0024.5924.590.76%53,192
Sep 30, 202524.1824.4523.9524.4024.401.43%13,579
Sep 29, 202523.8924.1223.7724.0624.060.47%21,535
Sep 26, 202523.8324.1423.7423.9523.950.48%19,598
Sep 25, 202523.8524.4723.7423.8323.83-1.08%24,517
Sep 24, 202524.2124.3823.9824.0924.09-1.27%12,080
Sep 23, 202524.2524.4924.0424.4024.40-0.06%28,302
Sep 22, 202524.0224.4824.0224.4124.410.37%15,567
Sep 19, 202524.2724.3724.2424.3324.24-0.33%16,439
Sep 18, 202524.3024.4724.3024.4124.320.17%10,437
Sep 17, 202524.4724.4724.2824.3724.280.06%17,444
Sep 16, 202524.3024.3724.2124.3524.27-0.43%7,616
Sep 15, 202524.4424.5024.2724.4624.370.80%30,838
Sep 12, 202524.4024.4024.1624.2624.18-0.27%11,345
Sep 11, 202524.2024.4024.2024.3324.240.62%11,741
Sep 10, 202524.1924.2224.0524.1824.09-0.06%19,598
Sep 9, 202524.1024.2924.0924.1924.11-0.17%147,040
Sep 8, 202524.0324.2324.0024.2324.150.90%18,666
Sep 5, 202524.1924.1923.9624.0223.941.95%7,751
Sep 4, 202523.4423.6223.4423.5623.48-1.22%12,094
Sep 3, 202523.7623.9423.7623.8523.771.27%16,355
Sep 2, 202523.1823.5523.1623.5523.470.06%34,409
Aug 29, 202523.4623.5523.4523.5323.450.39%9,415
Aug 28, 202523.2923.4823.2923.4423.360.86%14,121
Aug 27, 202523.1223.2823.1223.2423.16-0.34%18,025
Aug 26, 202523.2823.3823.2123.3223.240.76%142,366
Aug 25, 202523.1723.2423.1023.1523.07-0.77%14,851
Aug 22, 202522.8923.3222.8923.3223.251.70%55,760
Aug 21, 202522.8523.0022.7222.9322.861.05%114,005
Aug 20, 202522.7622.7622.6322.6922.62-0.37%8,758
Aug 19, 202522.9622.9822.7822.7822.70-1.33%9,737
Aug 18, 202522.9623.1422.8523.0923.011.47%12,316
Aug 15, 202522.9022.9922.6322.7522.670.53%39,894
Aug 14, 202522.6322.7522.6222.6322.55-0.51%3,128
Aug 13, 202522.6622.8222.6622.7522.671.73%2,220
Aug 12, 202522.0522.4922.0522.3622.280.11%18,682
Aug 11, 202522.3822.3822.1622.3322.260.42%6,601
Aug 8, 202522.3022.4322.0322.2422.170.07%89,909
Aug 7, 202522.2722.4422.0222.2322.150.09%19,509
Aug 6, 202521.8322.2121.8322.2122.131.59%25,784
Aug 5, 202521.8421.9521.8321.8621.781.42%4,124
Aug 4, 202521.5521.7121.5221.5521.481.30%46,981
Aug 1, 202521.2621.3221.0521.2821.210.35%80,463
Jul 31, 202521.4621.5621.1421.2021.13-0.29%439,053
Jul 30, 202521.3521.4321.1421.2621.19-0.98%9,236
Jul 29, 202521.5521.8321.4721.4721.400.51%11,174
Jul 28, 202521.2621.4121.1521.3621.290.11%13,608
Jul 25, 202521.3321.3721.3321.3421.27-0.35%3,029
Jul 24, 202521.4121.4221.3121.4221.34-0.10%1,451
Jul 23, 202521.3221.4721.2821.4421.360.86%8,724
Jul 22, 202521.2021.4721.1821.2521.18-0.51%8,512
Jul 21, 202521.3221.5921.0421.3621.290.55%26,809
Jul 18, 202521.3221.3621.2221.2521.170.65%40,822
Jul 17, 202520.8221.1420.8221.1121.040.73%20,001