PJFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	103.29	103.56	103.21	103.21	103.21	-1.13%	5,033
Mar 5, 2026	103.81	104.54	103.29	104.40	104.40	0.08%	6,810
Mar 4, 2026	103.21	104.32	103.21	104.32	104.32	1.52%	1,660
Mar 3, 2026	101.47	102.88	101.06	102.76	102.76	-0.83%	3,107
Mar 2, 2026	101.99	103.82	101.99	103.62	103.62	0.15%	6,431
Feb 27, 2026	102.96	103.46	102.80	103.46	103.46	-0.57%	4,387
Feb 26, 2026	105.25	105.25	103.34	104.05	104.05	-1.01%	8,135
Feb 25, 2026	104.26	105.25	104.26	105.11	105.11	1.24%	3,989
Feb 24, 2026	102.32	103.85	102.32	103.83	103.83	1.44%	3,603
Feb 23, 2026	103.96	103.96	102.06	102.35	102.35	-1.82%	5,089
Feb 20, 2026	103.42	104.53	103.42	104.25	104.25	0.68%	2,987
Feb 19, 2026	103.31	103.69	103.15	103.54	103.54	-0.31%	5,920
Feb 18, 2026	103.52	104.35	103.52	103.86	103.86	0.87%	3,995
Feb 17, 2026	102.51	103.34	102.46	102.96	102.96	0.14%	3,097
Feb 13, 2026	103.19	103.67	102.76	102.81	102.81	-0.07%	2,388
Feb 12, 2026	105.67	105.67	102.89	102.89	102.89	-2.16%	3,068
Feb 11, 2026	106.77	106.77	104.79	105.16	105.16	-0.50%	9,609
Feb 10, 2026	106.23	106.43	105.68	105.68	105.68	0.13%	5,202
Feb 9, 2026	104.35	105.97	104.35	105.55	105.55	1.20%	2,628
Feb 6, 2026	104.07	104.30	103.87	104.30	104.30	2.32%	2,502
Feb 5, 2026	102.90	102.90	101.80	101.93	101.93	-2.20%	5,125
Feb 4, 2026	106.08	106.08	103.76	104.22	104.22	-1.55%	3,298
Feb 3, 2026	108.49	108.49	104.91	105.86	105.86	-2.26%	4,971
Feb 2, 2026	107.86	108.75	107.86	108.31	108.31	0.22%	48,606
Jan 30, 2026	108.65	108.76	107.88	108.07	108.07	-0.91%	3,907
Jan 29, 2026	108.27	109.06	107.64	109.06	109.06	-1.09%	9,742
Jan 28, 2026	110.94	110.94	109.84	110.26	110.26	-0.23%	9,460
Jan 27, 2026	110.41	110.60	110.41	110.51	110.51	0.68%	2,892
Jan 26, 2026	109.47	110.22	109.47	109.76	109.76	0.55%	3,160
Jan 23, 2026	109.34	109.74	109.16	109.17	109.17	0.58%	15,772
Jan 22, 2026	108.84	109.03	108.45	108.54	108.54	0.69%	4,181
Jan 21, 2026	107.06	108.19	106.63	107.80	107.80	0.61%	3,242
Jan 20, 2026	107.99	107.99	106.89	107.14	107.14	-2.54%	6,490
Jan 16, 2026	109.75	110.19	109.75	109.93	109.93	-0.28%	1,433
Jan 15, 2026	111.12	111.12	110.24	110.24	110.24	0.19%	2,848
Jan 14, 2026	111.29	111.29	109.35	110.03	110.03	-1.60%	4,408
Jan 13, 2026	111.78	111.94	111.43	111.82	111.82	-0.34%	2,280
Jan 12, 2026	111.30	112.25	111.30	112.20	112.19	0.29%	966
Jan 9, 2026	111.17	112.01	111.17	111.87	111.86	0.65%	981
Jan 8, 2026	112.19	112.19	110.75	111.15	111.15	-0.89%	1,336
Jan 7, 2026	111.69	112.91	111.69	112.15	112.15	0.39%	2,471
Jan 6, 2026	111.51	111.72	111.51	111.72	111.72	0.58%	936
Jan 5, 2026	111.60	111.60	111.08	111.08	111.08	0.40%	1,681
Jan 2, 2026	111.10	111.10	110.32	110.63	110.63	-0.53%	1,938
Dec 31, 2025	112.20	112.20	111.22	111.22	111.22	-0.68%	1,517
Dec 30, 2025	111.89	112.21	111.89	111.99	111.99	-0.20%	6,594
Dec 29, 2025	112.12	112.23	112.11	112.21	112.21	-0.43%	3,838
Dec 26, 2025	112.90	112.90	112.70	112.70	112.69	0.04%	1,462
Dec 24, 2025	112.47	112.65	112.36	112.65	112.65	0.22%	782
Dec 23, 2025	111.63	112.43	111.46	112.41	112.40	0.66%	3,915
Dec 22, 2025	111.93	111.93	111.41	111.66	111.66	0.64%	4,843
Dec 19, 2025	110.32	110.96	110.32	110.96	110.96	1.09%	930
Dec 18, 2025	109.62	110.03	109.62	109.76	109.76	1.58%	1,870
Dec 17, 2025	108.62	108.62	108.04	108.05	108.05	-1.92%	1,949
Dec 16, 2025	109.36	110.17	109.29	110.17	110.17	0.52%	5,128
Dec 15, 2025	110.91	110.91	109.59	109.59	109.59	-0.75%	1,716
Dec 12, 2025	111.08	111.08	110.28	110.43	110.43	-1.48%	2,736
Dec 11, 2025	111.49	112.09	111.24	112.09	112.09	-0.29%	1,562
Dec 10, 2025	112.27	112.69	111.73	112.41	112.41	0.07%	5,727
Dec 9, 2025	112.36	112.56	112.30	112.33	112.33	0.24%	4,680
Dec 8, 2025	112.89	112.89	111.93	112.06	112.06	-0.22%	1,184
Dec 5, 2025	113.47	113.47	112.25	112.31	112.31	0.08%	1,555
Dec 4, 2025	113.01	113.01	111.92	112.21	112.21	-0.11%	2,434
Dec 3, 2025	112.15	112.51	112.12	112.33	112.33	0.01%	3,773
Dec 2, 2025	112.39	112.60	112.30	112.32	112.32	0.83%	1,846
Dec 1, 2025	110.91	111.79	110.91	111.39	111.39	-0.39%	1,175
Nov 28, 2025	111.83	123.00	111.64	111.83	111.83	0.38%	1,390
Nov 26, 2025	111.40	111.41	110.97	111.41	111.41	0.83%	1,946
Nov 25, 2025	109.76	110.49	108.61	110.49	110.49	0.52%	15,666
Nov 24, 2025	108.85	109.92	108.85	109.92	109.92	2.80%	3,402
Nov 21, 2025	106.96	108.25	105.59	106.93	106.93	-0.07%	6,256
Nov 20, 2025	111.81	111.81	107.00	107.00	107.00	-2.05%	4,806
Nov 19, 2025	108.74	109.30	108.74	109.24	109.24	0.70%	1,913
Nov 18, 2025	109.05	109.10	107.77	108.48	108.48	-1.17%	4,798
Nov 17, 2025	110.36	111.18	109.20	109.77	109.76	-0.86%	6,575
Nov 14, 2025	109.34	111.15	109.34	110.71	110.71	0.08%	3,966
Nov 13, 2025	113.39	113.39	110.41	110.62	110.62	-2.38%	5,281
Nov 12, 2025	115.33	115.33	113.03	113.31	113.31	-0.35%	3,426
Nov 11, 2025	113.60	113.90	112.98	113.71	113.71	-0.35%	2,041
Nov 10, 2025	113.81	114.11	113.13	114.11	114.11	2.47%	1,902
Nov 7, 2025	111.22	111.35	109.35	111.35	111.35	-0.44%	4,116
Nov 6, 2025	113.58	113.58	111.73	111.85	111.85	-1.49%	2,330
Nov 5, 2025	113.04	114.12	113.04	113.55	113.54	0.36%	2,068
Nov 4, 2025	114.48	114.48	113.13	113.13	113.13	-1.90%	1,944
Nov 3, 2025	115.36	115.76	115.32	115.32	115.32	0.46%	1,917
Oct 31, 2025	115.15	115.16	114.63	114.80	114.79	0.73%	2,079
Oct 30, 2025	114.32	114.83	113.96	113.96	113.96	-1.69%	1,329
Oct 29, 2025	116.10	116.10	115.52	115.92	115.92	0.47%	1,827
Oct 28, 2025	115.02	115.64	115.02	115.38	115.38	0.91%	2,409
Oct 27, 2025	113.97	114.34	113.92	114.34	114.34	1.75%	1,043
Oct 24, 2025	112.13	112.87	112.13	112.38	112.37	0.95%	5,320
Oct 23, 2025	110.39	111.65	110.39	111.32	111.32	1.07%	4,011
Oct 22, 2025	111.11	111.11	109.66	110.14	110.14	-0.97%	4,020
Oct 21, 2025	111.26	111.26	111.22	111.22	111.22	0.09%	804
Oct 20, 2025	110.57	111.21	110.57	111.11	111.11	1.14%	1,522
Oct 17, 2025	108.95	110.04	108.95	109.86	109.86	0.50%	768
Oct 16, 2025	110.65	110.80	108.87	109.32	109.32	-0.42%	1,621
Oct 15, 2025	110.72	110.72	109.77	109.77	109.77	0.31%	986
Oct 14, 2025	109.40	110.11	108.30	109.44	109.44	-1.05%	2,314
Oct 13, 2025	110.22	110.60	109.82	110.60	110.60	2.20%	1,142