PGIM Jennison International Opportunities ETF (PJIO)
NYSEARCA: PJIO · Real-Time Price · USD
58.41
-0.67 (-1.14%)
Mar 6, 2026, 4:00 PM EST - Market closed
PJIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 58.58 | 58.91 | 58.41 | 58.41 | 58.41 | -1.14% | 2,251 |
| Mar 5, 2026 | 58.45 | 59.08 | 58.45 | 59.08 | 59.08 | -1.98% | 25,175 |
| Mar 4, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 2.46% | 229 |
| Mar 3, 2026 | 58.48 | 59.06 | 58.48 | 58.83 | 58.83 | -3.54% | 1,698 |
| Mar 2, 2026 | 60.26 | 61.13 | 60.26 | 60.99 | 60.99 | -2.46% | 4,725 |
| Feb 27, 2026 | 62.51 | 62.54 | 62.29 | 62.53 | 62.53 | -0.72% | 8,253 |
| Feb 26, 2026 | 63.04 | 63.11 | 62.71 | 62.98 | 62.98 | -1.05% | 1,380 |
| Feb 25, 2026 | 63.35 | 63.65 | 63.35 | 63.65 | 63.64 | 0.61% | 568 |
| Feb 24, 2026 | 63.28 | 63.28 | 63.26 | 63.26 | 63.26 | 1.07% | 526 |
| Feb 23, 2026 | 62.74 | 62.76 | 62.57 | 62.59 | 62.59 | -1.81% | 3,002 |
| Feb 20, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.68% | 254 |
| Feb 19, 2026 | 62.67 | 62.69 | 62.65 | 62.69 | 62.69 | -0.52% | 753 |
| Feb 18, 2026 | 63.01 | 63.02 | 62.99 | 63.02 | 63.02 | 0.97% | 826 |
| Feb 17, 2026 | 62.48 | 62.51 | 62.41 | 62.41 | 62.41 | 0.11% | 1,182 |
| Feb 13, 2026 | 62.44 | 62.44 | 62.34 | 62.34 | 62.34 | 0.78% | 538 |
| Feb 12, 2026 | 62.78 | 62.78 | 61.80 | 61.86 | 61.86 | -1.92% | 7,003 |
| Feb 11, 2026 | 62.54 | 63.12 | 62.54 | 63.07 | 63.07 | 0.48% | 11,166 |
| Feb 10, 2026 | 63.12 | 63.12 | 62.77 | 62.77 | 62.77 | 0.34% | 1,428 |
| Feb 9, 2026 | 62.12 | 62.56 | 62.12 | 62.56 | 62.55 | 2.28% | 261 |
| Feb 6, 2026 | 60.58 | 61.16 | 60.58 | 61.16 | 61.16 | 2.23% | 3,216 |
| Feb 5, 2026 | 60.11 | 60.11 | 59.82 | 59.82 | 59.82 | -1.31% | 882 |
| Feb 4, 2026 | 61.33 | 61.33 | 60.23 | 60.62 | 60.61 | -1.65% | 28,792 |
| Feb 3, 2026 | 61.80 | 61.80 | 61.22 | 61.63 | 61.63 | -1.27% | 5,984 |
| Feb 2, 2026 | 62.18 | 62.47 | 62.18 | 62.43 | 62.42 | 0.49% | 2,010 |
| Jan 30, 2026 | 62.30 | 62.48 | 62.12 | 62.12 | 62.12 | -2.03% | 1,443 |
| Jan 29, 2026 | 63.00 | 63.41 | 63.00 | 63.41 | 63.41 | -0.27% | 1,634 |
| Jan 28, 2026 | 63.41 | 63.65 | 63.41 | 63.58 | 63.58 | -0.61% | 3,661 |
| Jan 27, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.70% | 664 |
| Jan 26, 2026 | 62.87 | 62.99 | 62.87 | 62.90 | 62.90 | 0.20% | 4,060 |
| Jan 23, 2026 | 62.68 | 62.84 | 62.68 | 62.78 | 62.77 | 0.66% | 3,623 |
| Jan 22, 2026 | 62.36 | 62.37 | 62.36 | 62.37 | 62.36 | 0.18% | 360 |
| Jan 21, 2026 | 62.36 | 62.36 | 62.25 | 62.25 | 62.25 | 0.64% | 2,485 |
| Jan 20, 2026 | 62.10 | 62.10 | 61.86 | 61.86 | 61.86 | -2.22% | 769 |
| Jan 16, 2026 | 63.26 | 63.38 | 63.26 | 63.26 | 63.26 | -0.07% | 1,018 |
| Jan 15, 2026 | 63.54 | 63.81 | 63.31 | 63.31 | 63.31 | 0.08% | 3,462 |
| Jan 14, 2026 | 63.13 | 63.26 | 63.09 | 63.26 | 63.26 | -0.90% | 1,171 |
| Jan 13, 2026 | 63.96 | 63.96 | 63.83 | 63.83 | 63.83 | -0.41% | 477 |
| Jan 12, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.77% | 95 |
| Jan 9, 2026 | 63.64 | 63.64 | 63.60 | 63.60 | 63.60 | 0.61% | 1,896 |
| Jan 8, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.35% | 62 |
| Jan 7, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.55% | 57 |
| Jan 6, 2026 | 63.80 | 63.83 | 63.79 | 63.79 | 63.79 | 0.74% | 1,192 |
| Jan 5, 2026 | 63.28 | 63.32 | 63.28 | 63.32 | 63.32 | 1.94% | 714 |
| Jan 2, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.36% | 341 |
| Dec 31, 2025 | 61.31 | 61.32 | 61.29 | 61.29 | 61.28 | -0.24% | 548 |
| Dec 30, 2025 | 61.52 | 61.63 | 61.43 | 61.43 | 61.43 | -0.14% | 2,127 |
| Dec 29, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.40 | -0.80% | 323 |
| Dec 26, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 61.90 | 0.54% | 61 |
| Dec 24, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.57 | 0.14% | 57 |
| Dec 23, 2025 | 61.61 | 61.63 | 61.59 | 61.60 | 61.48 | 0.08% | 2,373 |
| Dec 22, 2025 | 61.62 | 61.62 | 61.55 | 61.55 | 61.43 | 0.26% | 370 |
| Dec 19, 2025 | 61.43 | 61.62 | 61.39 | 61.39 | 61.27 | 0.79% | 2,122 |
| Dec 18, 2025 | 60.80 | 61.08 | 60.80 | 60.91 | 60.80 | 1.27% | 856 |
| Dec 17, 2025 | 60.47 | 60.54 | 60.15 | 60.15 | 60.03 | -1.56% | 8,174 |
| Dec 16, 2025 | 61.06 | 61.12 | 61.06 | 61.10 | 60.98 | -0.31% | 562 |
| Dec 15, 2025 | 61.53 | 61.53 | 61.24 | 61.29 | 61.17 | -0.82% | 2,764 |
| Dec 12, 2025 | 61.71 | 62.04 | 61.71 | 61.79 | 61.67 | -1.11% | 3,007 |
| Dec 11, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.37 | -0.28% | 111 |
| Dec 10, 2025 | 62.72 | 62.72 | 62.67 | 62.67 | 62.55 | 1.08% | 580 |
| Dec 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.88 | -0.26% | 24 |
| Dec 8, 2025 | 62.01 | 62.16 | 62.00 | 62.16 | 62.04 | -0.01% | 2,250 |
| Dec 5, 2025 | 62.15 | 62.17 | 62.15 | 62.17 | 62.05 | -0.18% | 275 |
| Dec 4, 2025 | 62.36 | 62.36 | 62.28 | 62.28 | 62.16 | -0.01% | 758 |
| Dec 3, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.17 | 1.21% | 66 |
| Dec 2, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.43 | 0.97% | 360 |
| Dec 1, 2025 | 61.25 | 61.25 | 60.95 | 60.95 | 60.84 | -1.14% | 284 |
| Nov 28, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.54 | 0.43% | 17 |
| Nov 26, 2025 | 61.47 | 61.47 | 61.39 | 61.39 | 61.27 | 1.36% | 268 |
| Nov 25, 2025 | 60.27 | 60.56 | 60.27 | 60.56 | 60.44 | 0.99% | 835 |
| Nov 24, 2025 | 59.67 | 59.97 | 59.67 | 59.97 | 59.85 | 0.66% | 1,654 |
| Nov 21, 2025 | 59.04 | 59.58 | 59.04 | 59.58 | 59.46 | -0.17% | 139 |
| Nov 20, 2025 | 61.49 | 61.49 | 59.68 | 59.68 | 59.56 | -1.80% | 319 |
| Nov 19, 2025 | 61.24 | 61.24 | 60.51 | 60.77 | 60.66 | -0.36% | 693 |
| Nov 18, 2025 | 61.08 | 61.08 | 60.99 | 60.99 | 60.87 | -0.81% | 2,894 |
| Nov 17, 2025 | 61.91 | 61.98 | 61.36 | 61.49 | 61.37 | -0.87% | 2,862 |
| Nov 14, 2025 | 62.13 | 62.19 | 62.03 | 62.03 | 61.91 | 0.01% | 776 |
| Nov 13, 2025 | 62.69 | 62.69 | 61.97 | 62.02 | 61.90 | -2.18% | 4,020 |
| Nov 12, 2025 | 63.57 | 63.58 | 63.40 | 63.40 | 63.28 | 0.33% | 1,697 |
| Nov 11, 2025 | 63.12 | 63.24 | 63.12 | 63.20 | 63.08 | 0.62% | 1,071 |
| Nov 10, 2025 | 62.37 | 62.81 | 62.37 | 62.81 | 62.69 | 1.40% | 803 |
| Nov 7, 2025 | 61.76 | 61.94 | 61.54 | 61.94 | 61.83 | -0.24% | 3,741 |
| Nov 6, 2025 | 62.79 | 62.79 | 62.04 | 62.09 | 61.97 | -1.28% | 3,311 |
| Nov 5, 2025 | 62.69 | 62.96 | 62.69 | 62.90 | 62.78 | 0.30% | 47,712 |
| Nov 4, 2025 | 63.44 | 63.44 | 62.71 | 62.71 | 62.59 | -2.03% | 1,844 |
| Nov 3, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 63.89 | 0.25% | 122 |
| Oct 31, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.73 | -0.38% | 192 |
| Oct 30, 2025 | 64.29 | 64.29 | 64.09 | 64.09 | 63.97 | -1.14% | 182 |
| Oct 29, 2025 | 64.87 | 64.87 | 64.84 | 64.84 | 64.71 | -0.07% | 2,824 |
| Oct 28, 2025 | 64.88 | 64.92 | 64.87 | 64.88 | 64.76 | 0.10% | 1,383 |
| Oct 27, 2025 | 64.70 | 64.83 | 64.70 | 64.81 | 64.69 | 1.04% | 614 |
| Oct 24, 2025 | 64.19 | 64.25 | 64.15 | 64.15 | 64.02 | 0.07% | 1,624 |
| Oct 23, 2025 | 64.13 | 64.15 | 64.10 | 64.10 | 63.98 | 0.52% | 860 |
| Oct 22, 2025 | 63.78 | 63.78 | 63.77 | 63.78 | 63.65 | -0.79% | 807 |
| Oct 21, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.16 | -0.19% | 201 |
| Oct 20, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.29 | 1.28% | 70 |
| Oct 17, 2025 | 63.59 | 63.60 | 63.59 | 63.60 | 63.48 | 0.03% | 1,079 |
| Oct 16, 2025 | 63.49 | 63.58 | 63.49 | 63.58 | 63.46 | -0.31% | 345 |
| Oct 15, 2025 | 64.24 | 64.24 | 63.77 | 63.78 | 63.65 | 0.25% | 4,465 |
| Oct 14, 2025 | 63.96 | 63.96 | 63.62 | 63.62 | 63.50 | -0.36% | 189 |
| Oct 13, 2025 | 63.95 | 63.95 | 63.85 | 63.85 | 63.73 | 1.40% | 305 |