Innovator U.S. Equity Power Buffer ETF - November (PNOV)

BATS: PNOV · Real-Time Price · USD

41.72

+0.10 (0.24%)

At close: Dec 5, 2025, 4:00 PM EST

41.72

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

PNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	41.70	41.76	41.66	41.72	41.72	0.24%	33,399
Dec 4, 2025	41.64	41.66	41.58	41.62	41.62	0.02%	26,310
Dec 3, 2025	41.59	41.68	41.53	41.61	41.61	0.12%	44,212
Dec 2, 2025	41.61	41.64	41.50	41.56	41.56	0.05%	500,622
Dec 1, 2025	41.52	41.62	41.46	41.54	41.54	-0.26%	289,481
Nov 28, 2025	41.51	41.65	41.49	41.65	41.65	0.28%	64,880
Nov 26, 2025	41.44	41.58	41.42	41.54	41.54	0.45%	58,825
Nov 25, 2025	41.11	41.38	41.00	41.35	41.35	0.21%	177,044
Nov 24, 2025	40.94	41.60	40.88	41.27	41.27	1.24%	386,163
Nov 21, 2025	40.61	40.93	40.51	40.76	40.76	0.52%	9,228
Nov 20, 2025	41.22	41.31	40.54	40.55	40.55	-0.81%	338,224
Nov 19, 2025	40.83	41.02	40.73	40.88	40.88	0.20%	114,473
Nov 18, 2025	40.89	40.96	40.64	40.80	40.80	-0.44%	281,748
Nov 17, 2025	41.13	41.23	40.86	40.98	40.98	-0.44%	246,392
Nov 14, 2025	41.02	41.29	40.95	41.16	41.16	-0.05%	123,379
Nov 13, 2025	41.47	41.51	41.11	41.18	41.18	-0.85%	135,821
Nov 12, 2025	41.58	41.59	41.43	41.54	41.54	0.08%	284,304
Nov 11, 2025	41.42	41.56	41.39	41.50	41.50	-0.02%	262,233
Nov 10, 2025	41.48	41.53	41.31	41.51	41.51	0.92%	431,764
Nov 7, 2025	41.02	41.18	40.82	41.13	41.13	-	386,078
Nov 6, 2025	41.37	41.39	41.04	41.13	41.13	-0.59%	453,123
Nov 5, 2025	41.21	41.46	41.21	41.38	41.38	0.25%	1,116,004
Nov 4, 2025	41.38	41.40	41.20	41.27	41.27	-0.60%	584,685
Nov 3, 2025	41.61	41.65	41.41	41.52	41.52	0.14%	1,045,353
Oct 31, 2025	41.50	41.51	41.43	41.46	41.46	-	4,057,432
Oct 30, 2025	41.48	41.50	41.39	41.46	41.46	0.17%	417,364
Oct 29, 2025	41.37	41.49	41.37	41.39	41.39	-	208,617
Oct 28, 2025	41.46	41.47	41.36	41.39	41.39	-0.07%	141,681
Oct 27, 2025	41.42	41.47	41.40	41.42	41.42	0.02%	28,250
Oct 24, 2025	41.38	41.45	41.37	41.41	41.41	0.12%	52,653
Oct 23, 2025	41.36	41.39	41.31	41.36	41.36	0.05%	18,573
Oct 22, 2025	41.38	41.38	41.26	41.34	41.34	-0.05%	44,596
Oct 21, 2025	41.30	41.38	41.29	41.36	41.36	0.18%	14,819
Oct 20, 2025	41.26	41.30	41.26	41.29	41.29	0.27%	15,568
Oct 17, 2025	41.14	41.18	41.08	41.18	41.18	0.32%	35,377
Oct 16, 2025	41.20	41.20	41.00	41.05	41.05	-0.38%	5,881
Oct 15, 2025	41.20	41.22	41.11	41.20	41.20	0.12%	16,156
Oct 14, 2025	41.03	41.18	41.03	41.15	41.15	-0.05%	24,806
Oct 13, 2025	41.10	41.17	41.10	41.17	41.17	0.46%	19,981
Oct 10, 2025	41.18	41.19	40.98	40.98	40.98	-0.51%	7,245
Oct 9, 2025	41.19	41.24	41.17	41.19	41.19	-0.05%	14,705
Oct 8, 2025	41.14	41.25	41.12	41.21	41.21	0.10%	10,830
Oct 7, 2025	41.22	41.22	41.12	41.17	41.17	0.04%	20,471
Oct 6, 2025	41.15	41.18	41.13	41.16	41.16	-0.02%	12,980
Oct 3, 2025	41.14	41.19	41.13	41.17	41.17	0.07%	8,001
Oct 2, 2025	41.12	41.18	41.09	41.14	41.14	0.07%	17,770
Oct 1, 2025	41.07	41.12	41.05	41.11	41.11	0.11%	26,335
Sep 30, 2025	40.97	41.09	40.97	41.06	41.06	0.06%	99,727
Sep 29, 2025	41.07	41.07	41.00	41.04	41.03	0.06%	126,391
Sep 26, 2025	41.00	41.03	40.96	41.01	41.01	0.27%	85,299
Sep 25, 2025	40.90	40.99	40.88	40.90	40.90	-0.20%	118,790
Sep 24, 2025	40.97	40.98	40.93	40.98	40.98	0.07%	34,157
Sep 23, 2025	41.01	41.05	40.94	40.95	40.95	-0.17%	132,187
Sep 22, 2025	40.95	41.04	40.95	41.02	41.02	0.09%	136,711
Sep 19, 2025	40.96	40.99	40.94	40.98	40.98	0.07%	107,372
Sep 18, 2025	40.95	40.97	40.91	40.96	40.96	0.08%	149,294
Sep 17, 2025	40.82	40.94	40.82	40.93	40.92	0.04%	174,986
Sep 16, 2025	40.89	40.93	40.86	40.91	40.91	0.05%	44,961
Sep 15, 2025	40.87	40.93	40.87	40.89	40.89	0.06%	12,497
Sep 12, 2025	40.92	40.92	40.85	40.87	40.87	0.06%	13,256
Sep 11, 2025	40.80	40.86	40.80	40.84	40.84	0.20%	9,723
Sep 10, 2025	40.79	40.85	40.73	40.76	40.76	0.04%	22,557
Sep 9, 2025	40.69	40.74	40.66	40.74	40.74	0.14%	18,619
Sep 8, 2025	40.68	40.74	40.66	40.69	40.69	0.06%	4,969
Sep 5, 2025	40.71	40.75	40.57	40.66	40.66	0.01%	9,026
Sep 4, 2025	40.56	40.66	40.56	40.66	40.65	0.33%	5,897
Sep 3, 2025	40.48	40.56	40.47	40.52	40.52	0.23%	58,526
Sep 2, 2025	40.33	40.45	40.32	40.43	40.43	-0.33%	3,835
Aug 29, 2025	40.64	40.64	40.50	40.56	40.56	-0.10%	86,511
Aug 28, 2025	40.58	40.62	40.55	40.60	40.60	0.01%	7,507
Aug 27, 2025	40.60	40.60	40.52	40.60	40.60	0.24%	9,916
Aug 26, 2025	40.45	40.53	40.45	40.50	40.50	0.05%	18,893
Aug 25, 2025	40.49	40.59	40.48	40.48	40.48	-0.02%	48,614
Aug 22, 2025	40.36	40.55	40.35	40.49	40.49	0.55%	10,056
Aug 21, 2025	40.27	40.32	40.23	40.27	40.27	-0.13%	15,967
Aug 20, 2025	40.34	40.35	40.20	40.32	40.32	-0.07%	19,161
Aug 19, 2025	40.43	40.47	40.33	40.35	40.35	-0.20%	12,472
Aug 18, 2025	40.33	40.48	40.33	40.43	40.43	0.02%	22,875
Aug 15, 2025	40.46	40.46	40.37	40.42	40.42	-0.02%	16,669
Aug 14, 2025	40.41	40.46	40.38	40.43	40.43	-	19,571
Aug 13, 2025	40.43	40.49	40.36	40.43	40.43	-0.07%	65,341
Aug 12, 2025	40.27	40.46	40.27	40.46	40.46	0.62%	16,025
Aug 11, 2025	40.23	40.29	40.18	40.21	40.21	-0.03%	22,596
Aug 8, 2025	40.16	40.26	40.16	40.22	40.22	0.35%	8,631
Aug 7, 2025	40.15	40.20	40.03	40.08	40.08	-0.09%	43,682
Aug 6, 2025	40.00	40.15	40.00	40.12	40.12	0.30%	42,681
Aug 5, 2025	40.09	40.09	39.94	40.00	39.99	-0.11%	46,992
Aug 4, 2025	39.95	40.10	39.95	40.04	40.04	0.73%	163,617
Aug 1, 2025	39.82	39.82	39.69	39.75	39.75	-0.74%	13,427
Jul 31, 2025	40.22	40.22	40.05	40.05	40.05	-0.16%	13,261
Jul 30, 2025	40.14	40.20	40.05	40.11	40.11	-0.10%	29,248
Jul 29, 2025	40.20	40.26	40.11	40.15	40.15	-0.10%	24,139
Jul 28, 2025	40.15	40.19	40.12	40.19	40.19	0.02%	21,314
Jul 25, 2025	40.12	40.23	40.08	40.18	40.18	0.30%	2,966
Jul 24, 2025	40.08	40.11	40.06	40.06	40.06	0.02%	29,883
Jul 23, 2025	39.97	40.05	39.92	40.05	40.05	0.31%	24,336
Jul 22, 2025	39.90	39.98	39.82	39.93	39.92	0.03%	12,622
Jul 21, 2025	39.87	39.97	39.86	39.92	39.91	0.16%	10,900
Jul 18, 2025	39.87	39.87	39.82	39.85	39.85	0.05%	8,785
Jul 17, 2025	39.71	39.84	39.71	39.83	39.83	0.19%	12,550