Pacer Swan SOS Fund of Funds ETF (PSFF)

BATS: PSFF · Real-Time Price · USD

32.31

-0.21 (-0.65%)

At close: Mar 3, 2026, 4:00 PM EST

32.31

0.00 (0.00%)

After-hours: Mar 3, 2026, 4:10 PM EST

PSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	32.26	32.43	32.12	32.31	32.31	-0.65%	10,511
Mar 2, 2026	32.41	32.54	32.40	32.52	32.52	0.09%	61,320
Feb 27, 2026	32.40	32.54	32.40	32.49	32.49	-0.09%	38,063
Feb 26, 2026	32.65	32.65	32.44	32.52	32.52	-0.52%	64,147
Feb 25, 2026	32.62	32.69	32.52	32.69	32.69	0.43%	342,310
Feb 24, 2026	32.49	32.58	32.46	32.55	32.55	0.34%	56,963
Feb 23, 2026	32.57	32.57	32.35	32.44	32.44	-0.49%	72,136
Feb 20, 2026	32.48	32.60	32.42	32.60	32.60	0.52%	116,256
Feb 19, 2026	32.36	32.72	32.36	32.43	32.43	-0.34%	46,471
Feb 18, 2026	32.44	32.75	32.43	32.54	32.54	0.22%	83,874
Feb 17, 2026	32.43	32.50	32.29	32.47	32.47	0.12%	59,168
Feb 13, 2026	32.43	32.50	32.33	32.43	32.43	0.03%	59,839
Feb 12, 2026	32.67	32.67	32.38	32.42	32.42	-0.61%	59,619
Feb 11, 2026	32.72	32.72	32.54	32.62	32.62	-	45,100
Feb 10, 2026	32.65	32.67	32.58	32.62	32.62	0.03%	73,903
Feb 9, 2026	32.57	32.66	32.47	32.61	32.61	0.28%	67,313
Feb 6, 2026	32.33	32.58	32.31	32.52	32.52	0.69%	115,975
Feb 5, 2026	32.39	32.40	32.26	32.30	32.30	-0.60%	86,356
Feb 4, 2026	32.59	32.59	32.33	32.49	32.49	0.22%	102,034
Feb 3, 2026	32.53	32.82	32.37	32.42	32.42	-0.52%	96,150
Feb 2, 2026	32.40	32.66	32.40	32.59	32.59	0.29%	72,915
Jan 30, 2026	32.60	32.60	32.40	32.50	32.50	-0.38%	174,158
Jan 29, 2026	32.55	33.40	32.28	32.62	32.62	-0.24%	75,513
Jan 28, 2026	32.66	32.70	32.51	32.70	32.70	0.25%	60,963
Jan 27, 2026	32.60	32.64	32.53	32.62	32.62	0.46%	60,625
Jan 26, 2026	32.48	32.60	32.47	32.47	32.47	-0.25%	63,857
Jan 23, 2026	32.50	32.58	32.44	32.55	32.55	0.03%	75,094
Jan 22, 2026	32.55	32.55	32.38	32.54	32.54	0.25%	57,269
Jan 21, 2026	32.35	32.51	32.24	32.46	32.46	0.56%	118,954
Jan 20, 2026	32.34	32.41	32.15	32.28	32.28	-0.83%	65,588
Jan 16, 2026	32.59	32.59	32.39	32.55	32.55	0.03%	169,039
Jan 15, 2026	32.58	32.59	32.44	32.54	32.54	0.29%	94,941
Jan 14, 2026	32.49	32.50	32.33	32.45	32.45	-0.35%	48,657
Jan 13, 2026	32.57	32.58	32.46	32.56	32.56	-0.06%	100,508
Jan 12, 2026	32.48	32.59	32.45	32.58	32.58	0.03%	43,989
Jan 9, 2026	32.50	32.71	32.43	32.57	32.57	0.49%	61,137
Jan 8, 2026	32.34	32.48	32.34	32.41	32.41	-0.08%	40,344
Jan 7, 2026	32.53	32.54	32.40	32.44	32.44	-0.20%	55,182
Jan 6, 2026	32.44	32.51	32.33	32.50	32.50	0.15%	43,555
Jan 5, 2026	32.44	32.46	32.30	32.45	32.45	0.28%	157,148
Jan 2, 2026	32.42	32.42	32.21	32.36	32.36	0.09%	49,385
Dec 31, 2025	32.30	32.38	32.24	32.33	32.33	0.03%	53,934
Dec 30, 2025	32.28	32.40	32.25	32.32	32.32	-0.19%	116,790
Dec 29, 2025	32.36	32.42	32.25	32.38	32.38	0.22%	36,380
Dec 26, 2025	32.30	32.42	32.30	32.31	32.31	-0.09%	29,790
Dec 24, 2025	32.27	32.39	32.27	32.34	32.34	-0.09%	11,148
Dec 23, 2025	32.30	32.37	32.25	32.37	32.37	0.15%	45,070
Dec 22, 2025	32.33	32.33	32.24	32.32	32.32	0.44%	74,754
Dec 19, 2025	32.05	32.25	32.05	32.18	32.18	0.19%	39,385
Dec 18, 2025	32.13	32.19	32.05	32.12	32.12	0.28%	68,058
Dec 17, 2025	32.19	32.19	31.98	32.03	32.03	-0.37%	55,422
Dec 16, 2025	32.10	32.18	32.00	32.15	32.15	-	115,283
Dec 15, 2025	32.26	32.26	32.10	32.15	32.15	-0.06%	50,305
Dec 12, 2025	32.23	32.23	32.06	32.17	32.17	-0.28%	50,627
Dec 11, 2025	32.16	32.27	32.08	32.26	32.26	0.50%	61,206
Dec 10, 2025	32.08	32.24	32.02	32.10	32.10	-0.12%	230,067
Dec 9, 2025	32.13	32.17	32.00	32.14	32.14	-	32,483
Dec 8, 2025	32.19	32.19	31.99	32.14	32.14	0.16%	51,253
Dec 5, 2025	32.18	32.18	32.05	32.09	32.09	-0.28%	30,725
Dec 4, 2025	32.17	32.18	32.00	32.18	32.18	0.19%	84,447
Dec 3, 2025	32.09	32.15	32.01	32.12	32.12	0.16%	23,862
Dec 2, 2025	32.09	32.11	31.97	32.07	32.07	0.12%	42,173
Dec 1, 2025	32.02	32.07	31.95	32.03	32.03	-0.09%	53,930
Nov 28, 2025	31.98	32.07	31.97	32.06	32.06	0.12%	14,720
Nov 26, 2025	32.00	32.04	31.92	32.02	32.02	0.28%	52,020
Nov 25, 2025	31.83	31.94	31.67	31.93	31.93	0.66%	45,257
Nov 24, 2025	31.51	31.82	31.50	31.72	31.72	0.70%	109,928
Nov 21, 2025	31.38	31.66	31.31	31.50	31.50	0.16%	43,743
Nov 20, 2025	31.81	31.88	31.36	31.45	31.45	-0.54%	49,075
Nov 19, 2025	31.52	31.71	31.52	31.62	31.62	0.35%	28,795
Nov 18, 2025	31.53	31.64	31.48	31.51	31.51	-0.33%	192,165
Nov 17, 2025	31.70	31.80	31.55	31.62	31.62	-0.33%	77,562
Nov 14, 2025	31.55	32.00	31.48	31.72	31.72	-0.19%	53,441
Nov 13, 2025	31.95	31.95	31.66	31.78	31.78	-0.47%	36,213
Nov 12, 2025	31.90	31.98	31.82	31.93	31.93	-0.09%	42,319
Nov 11, 2025	31.96	31.99	31.83	31.96	31.96	-0.06%	50,489
Nov 10, 2025	31.95	31.98	31.79	31.98	31.98	0.69%	168,123
Nov 7, 2025	31.72	32.25	31.43	31.76	31.76	-0.06%	248,199
Nov 6, 2025	31.72	31.85	31.62	31.78	31.78	-0.25%	44,973
Nov 5, 2025	31.86	31.90	31.64	31.86	31.86	0.13%	39,025
Nov 4, 2025	31.83	31.88	31.69	31.82	31.82	-0.03%	27,022
Nov 3, 2025	31.83	32.50	31.78	31.83	31.83	-0.25%	53,920
Oct 31, 2025	31.90	31.96	31.82	31.91	31.91	-	17,739
Oct 30, 2025	31.90	31.95	31.81	31.91	31.91	-	66,714
Oct 29, 2025	32.00	32.00	31.85	31.91	31.91	-0.05%	116,441
Oct 28, 2025	32.03	32.03	31.87	31.93	31.93	-0.03%	59,171
Oct 27, 2025	32.02	32.02	31.85	31.94	31.93	0.17%	110,646
Oct 24, 2025	31.91	31.91	31.77	31.88	31.88	0.22%	34,100
Oct 23, 2025	31.73	31.81	31.64	31.81	31.81	0.46%	55,585
Oct 22, 2025	31.79	31.79	31.56	31.67	31.67	-0.17%	67,053
Oct 21, 2025	31.67	31.81	31.66	31.72	31.72	-0.19%	107,266
Oct 20, 2025	31.71	31.79	31.66	31.78	31.78	0.51%	39,554
Oct 17, 2025	31.56	31.63	31.41	31.62	31.62	0.32%	36,701
Oct 16, 2025	31.68	31.68	31.36	31.52	31.52	-0.28%	73,010
Oct 15, 2025	31.69	31.70	31.42	31.61	31.61	0.13%	105,580
Oct 14, 2025	31.47	31.64	31.40	31.57	31.57	0.03%	141,389
Oct 13, 2025	31.51	31.62	31.48	31.56	31.56	0.29%	40,160
Oct 10, 2025	31.70	31.78	31.33	31.47	31.47	-0.54%	29,114
Oct 9, 2025	31.64	31.75	31.61	31.64	31.64	-0.35%	43,034
Oct 8, 2025	31.73	31.75	31.59	31.75	31.75	0.41%	43,320