PGIM Short Duration HIgh Yield ETF (PSH)
BATS: PSH · Real-Time Price · USD
50.32
-0.11 (-0.22%)
Feb 27, 2026, 4:00 PM EST - Market closed
PSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 50.30 | 50.42 | 50.30 | 50.33 | 50.33 | -0.20% | 8,134 |
| Feb 26, 2026 | 50.52 | 50.52 | 50.43 | 50.43 | 50.43 | - | 539 |
| Feb 25, 2026 | 50.42 | 50.48 | 50.38 | 50.43 | 50.43 | 0.12% | 14,011 |
| Feb 24, 2026 | 50.40 | 50.48 | 50.36 | 50.37 | 50.37 | -0.22% | 11,228 |
| Feb 23, 2026 | 50.56 | 50.56 | 50.38 | 50.48 | 50.48 | 0.06% | 14,733 |
| Feb 20, 2026 | 50.55 | 50.55 | 50.44 | 50.45 | 50.45 | 0.10% | 9,973 |
| Feb 19, 2026 | 50.35 | 50.47 | 50.35 | 50.40 | 50.40 | -0.03% | 9,911 |
| Feb 18, 2026 | 50.39 | 50.47 | 50.38 | 50.42 | 50.41 | 0.03% | 11,181 |
| Feb 17, 2026 | 50.48 | 50.48 | 50.34 | 50.40 | 50.40 | -0.08% | 16,633 |
| Feb 13, 2026 | 50.46 | 50.52 | 50.39 | 50.44 | 50.44 | 0.16% | 13,535 |
| Feb 12, 2026 | 50.46 | 50.51 | 50.36 | 50.36 | 50.36 | -0.15% | 5,642 |
| Feb 11, 2026 | 50.41 | 50.53 | 50.34 | 50.44 | 50.44 | 0.13% | 181,454 |
| Feb 10, 2026 | 50.52 | 50.54 | 50.37 | 50.37 | 50.37 | -0.12% | 17,528 |
| Feb 9, 2026 | 50.38 | 50.45 | 50.37 | 50.43 | 50.43 | 0.08% | 21,588 |
| Feb 6, 2026 | 50.25 | 50.42 | 50.25 | 50.39 | 50.39 | 0.26% | 7,695 |
| Feb 5, 2026 | 50.33 | 50.37 | 50.25 | 50.26 | 50.26 | -0.20% | 18,383 |
| Feb 4, 2026 | 50.31 | 50.38 | 50.21 | 50.36 | 50.36 | 0.02% | 19,634 |
| Feb 3, 2026 | 50.40 | 50.42 | 50.24 | 50.35 | 50.35 | 0.02% | 33,353 |
| Feb 2, 2026 | 50.33 | 50.36 | 50.28 | 50.34 | 50.34 | -0.44% | 100,152 |
| Jan 30, 2026 | 50.60 | 50.60 | 50.50 | 50.56 | 50.32 | -0.04% | 18,645 |
| Jan 29, 2026 | 50.50 | 50.59 | 50.50 | 50.58 | 50.34 | -0.10% | 16,481 |
| Jan 28, 2026 | 50.70 | 50.73 | 50.57 | 50.63 | 50.39 | -0.14% | 25,220 |
| Jan 27, 2026 | 50.65 | 50.74 | 50.63 | 50.70 | 50.46 | 0.18% | 20,557 |
| Jan 26, 2026 | 50.75 | 50.75 | 50.60 | 50.61 | 50.37 | -0.08% | 10,136 |
| Jan 23, 2026 | 50.69 | 50.69 | 50.60 | 50.65 | 50.41 | 0.10% | 18,540 |
| Jan 22, 2026 | 50.65 | 50.73 | 50.58 | 50.60 | 50.36 | 0.02% | 18,304 |
| Jan 21, 2026 | 50.61 | 50.67 | 50.58 | 50.59 | 50.35 | 0.09% | 19,561 |
| Jan 20, 2026 | 50.60 | 50.60 | 50.50 | 50.55 | 50.30 | -0.15% | 16,202 |
| Jan 16, 2026 | 50.67 | 50.67 | 50.56 | 50.62 | 50.38 | 0.11% | 44,202 |
| Jan 15, 2026 | 50.53 | 50.59 | 50.53 | 50.57 | 50.32 | -0.01% | 31,686 |
| Jan 14, 2026 | 50.52 | 50.63 | 50.51 | 50.57 | 50.33 | 0.04% | 19,639 |
| Jan 13, 2026 | 50.58 | 50.59 | 50.52 | 50.55 | 50.31 | 0.04% | 10,848 |
| Jan 12, 2026 | 50.56 | 50.58 | 50.47 | 50.53 | 50.29 | 0.03% | 29,466 |
| Jan 9, 2026 | 50.60 | 50.60 | 50.47 | 50.52 | 50.27 | 0.07% | 31,059 |
| Jan 8, 2026 | 50.55 | 50.55 | 50.42 | 50.48 | 50.24 | 0.12% | 12,848 |
| Jan 7, 2026 | 50.50 | 50.50 | 50.42 | 50.42 | 50.18 | -0.06% | 17,447 |
| Jan 6, 2026 | 50.51 | 50.51 | 50.44 | 50.45 | 50.21 | -0.02% | 16,765 |
| Jan 5, 2026 | 50.47 | 50.49 | 50.42 | 50.46 | 50.22 | 0.15% | 50,640 |
| Jan 2, 2026 | 50.35 | 50.44 | 50.32 | 50.39 | 50.14 | 0.04% | 16,350 |
| Dec 31, 2025 | 50.44 | 50.44 | 50.33 | 50.37 | 50.12 | -0.04% | 18,957 |
| Dec 30, 2025 | 50.46 | 50.46 | 50.33 | 50.39 | 50.14 | -0.42% | 12,643 |
| Dec 29, 2025 | 50.53 | 50.64 | 50.53 | 50.60 | 50.10 | 0.09% | 30,460 |
| Dec 26, 2025 | 50.52 | 50.60 | 50.51 | 50.56 | 50.06 | -0.02% | 4,001 |
| Dec 24, 2025 | 50.55 | 50.57 | 50.55 | 50.57 | 50.07 | 0.16% | 8,039 |
| Dec 23, 2025 | 50.47 | 50.55 | 50.40 | 50.49 | 49.99 | 0.07% | 15,210 |
| Dec 22, 2025 | 50.61 | 50.61 | 50.37 | 50.45 | 49.95 | -0.04% | 4,498 |
| Dec 19, 2025 | 50.59 | 50.59 | 50.47 | 50.47 | 49.97 | -0.06% | 3,370 |
| Dec 18, 2025 | 50.46 | 50.50 | 50.34 | 50.50 | 50.00 | 0.22% | 20,490 |
| Dec 17, 2025 | 50.32 | 50.41 | 50.32 | 50.39 | 49.89 | -0.10% | 39,800 |
| Dec 16, 2025 | 50.42 | 50.50 | 50.39 | 50.44 | 49.94 | 0.10% | 11,159 |
| Dec 15, 2025 | 50.47 | 50.47 | 50.22 | 50.39 | 49.89 | -0.03% | 21,437 |
| Dec 12, 2025 | 50.42 | 50.46 | 50.34 | 50.40 | 49.91 | -0.03% | 6,978 |
| Dec 11, 2025 | 50.35 | 50.44 | 50.35 | 50.42 | 49.92 | 0.02% | 7,614 |
| Dec 10, 2025 | 50.32 | 50.48 | 50.30 | 50.41 | 49.92 | 0.12% | 7,968 |
| Dec 9, 2025 | 50.43 | 50.43 | 50.28 | 50.35 | 49.86 | -0.02% | 84,351 |
| Dec 8, 2025 | 50.50 | 50.50 | 50.33 | 50.36 | 49.86 | -0.16% | 10,565 |
| Dec 5, 2025 | 50.48 | 50.48 | 50.35 | 50.44 | 49.94 | 0.18% | 10,614 |
| Dec 4, 2025 | 50.41 | 50.41 | 50.30 | 50.35 | 49.86 | -0.04% | 3,602 |
| Dec 3, 2025 | 50.36 | 50.40 | 50.28 | 50.37 | 49.87 | 0.14% | 8,743 |
| Dec 2, 2025 | 50.31 | 50.36 | 50.25 | 50.30 | 49.81 | -0.02% | 21,299 |
| Dec 1, 2025 | 50.35 | 50.35 | 50.28 | 50.31 | 49.82 | -0.48% | 22,472 |
| Nov 28, 2025 | 50.58 | 50.72 | 50.49 | 50.56 | 49.83 | -0.03% | 1,123 |
| Nov 26, 2025 | 50.60 | 50.64 | 50.51 | 50.57 | 49.84 | 0.01% | 7,972 |
| Nov 25, 2025 | 50.48 | 50.57 | 50.44 | 50.57 | 49.84 | 0.22% | 6,747 |
| Nov 24, 2025 | 50.43 | 50.50 | 50.40 | 50.45 | 49.73 | 0.08% | 15,915 |
| Nov 21, 2025 | 50.39 | 50.47 | 50.28 | 50.42 | 49.69 | 0.20% | 11,077 |
| Nov 20, 2025 | 50.39 | 50.43 | 50.24 | 50.31 | 49.59 | 0.05% | 6,721 |
| Nov 19, 2025 | 50.19 | 50.33 | 50.19 | 50.29 | 49.57 | 0.08% | 3,242 |
| Nov 18, 2025 | 50.21 | 50.28 | 50.18 | 50.25 | 49.52 | -0.03% | 15,308 |
| Nov 17, 2025 | 50.36 | 50.36 | 50.19 | 50.26 | 49.54 | -0.10% | 173,732 |
| Nov 14, 2025 | 50.20 | 50.38 | 50.20 | 50.31 | 49.59 | 0.13% | 20,243 |
| Nov 13, 2025 | 50.39 | 50.40 | 50.17 | 50.25 | 49.52 | -0.32% | 17,678 |
| Nov 12, 2025 | 50.56 | 50.56 | 50.39 | 50.41 | 49.68 | -0.13% | 12,857 |
| Nov 11, 2025 | 50.52 | 50.54 | 50.40 | 50.47 | 49.75 | 0.08% | 21,383 |
| Nov 10, 2025 | 50.48 | 50.48 | 50.34 | 50.43 | 49.71 | 0.30% | 15,949 |
| Nov 7, 2025 | 50.27 | 50.36 | 50.20 | 50.28 | 49.56 | -0.16% | 17,469 |
| Nov 6, 2025 | 50.30 | 50.36 | 50.29 | 50.36 | 49.64 | 0.08% | 14,848 |
| Nov 5, 2025 | 50.31 | 50.39 | 50.28 | 50.32 | 49.60 | -0.10% | 18,771 |
| Nov 4, 2025 | 50.33 | 50.39 | 50.24 | 50.37 | 49.65 | -0.04% | 10,231 |
| Nov 3, 2025 | 51.51 | 51.51 | 50.31 | 50.39 | 49.67 | -0.61% | 31,452 |
| Oct 31, 2025 | 50.76 | 51.29 | 50.60 | 50.70 | 49.73 | 0.10% | 20,277 |
| Oct 30, 2025 | 50.72 | 50.77 | 50.65 | 50.65 | 49.68 | 0.02% | 8,542 |
| Oct 29, 2025 | 50.74 | 50.93 | 50.61 | 50.64 | 49.67 | -0.33% | 11,692 |
| Oct 28, 2025 | 50.86 | 50.86 | 50.73 | 50.81 | 49.84 | 0.02% | 18,128 |
| Oct 27, 2025 | 50.70 | 50.80 | 50.69 | 50.80 | 49.83 | 0.20% | 14,269 |
| Oct 24, 2025 | 50.75 | 50.80 | 50.70 | 50.70 | 49.73 | 0.07% | 7,075 |
| Oct 23, 2025 | 50.69 | 50.74 | 50.55 | 50.67 | 49.70 | -0.05% | 9,564 |
| Oct 22, 2025 | 50.73 | 50.73 | 50.53 | 50.69 | 49.72 | 0.08% | 30,606 |
| Oct 21, 2025 | 50.61 | 50.73 | 50.61 | 50.65 | 49.68 | -0.01% | 27,096 |
| Oct 20, 2025 | 50.72 | 50.72 | 50.58 | 50.65 | 49.68 | -0.01% | 6,214 |
| Oct 17, 2025 | 50.59 | 50.69 | 50.48 | 50.66 | 49.69 | 0.14% | 26,159 |
| Oct 16, 2025 | 50.66 | 50.66 | 50.49 | 50.59 | 49.62 | -0.03% | 53,171 |
| Oct 15, 2025 | 50.64 | 50.65 | 50.53 | 50.60 | 49.63 | 0.12% | 15,529 |
| Oct 14, 2025 | 50.48 | 50.62 | 50.36 | 50.54 | 49.57 | 0.16% | 45,624 |
| Oct 13, 2025 | 50.44 | 50.50 | 50.33 | 50.46 | 49.49 | 0.28% | 25,258 |
| Oct 10, 2025 | 50.29 | 50.38 | 50.20 | 50.32 | 49.36 | -0.08% | 59,680 |
| Oct 9, 2025 | 50.53 | 50.53 | 50.35 | 50.36 | 49.40 | -0.33% | 11,644 |
| Oct 8, 2025 | 50.62 | 50.63 | 50.50 | 50.53 | 49.56 | -0.11% | 38,443 |
| Oct 7, 2025 | 50.65 | 50.65 | 50.53 | 50.58 | 49.61 | -0.08% | 10,189 |
| Oct 6, 2025 | 50.67 | 50.67 | 50.52 | 50.62 | 49.65 | 0.10% | 12,082 |