Skip to main content
ProShares UltraShort 7-10 Year Treasury (PST)
NYSEARCA: PST · Real-Time Price · USD
21.97
+0.01 (0.06%)
Mar 6, 2026, 10:52 AM EST - Market open

PST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202622.0022.0121.9521.9621.960.66%10,943
Mar 4, 202621.7521.8121.7521.8121.810.40%24,881
Mar 3, 202621.9021.9021.6921.7321.730.22%10,322
Mar 2, 202621.6521.7021.6521.6821.681.26%8,644
Feb 27, 202621.4521.4621.3921.4121.41-0.74%8,822
Feb 26, 202621.5821.6121.5721.5721.57-0.51%22,069
Feb 25, 202621.6821.6821.6521.6821.680.23%10,877
Feb 24, 202621.6521.6721.6321.6321.630.06%9,642
Feb 23, 202621.6921.6921.6021.6221.62-0.78%17,903
Feb 20, 202621.7621.8321.7621.7921.790.14%14,963
Feb 19, 202621.8121.8121.7521.7621.76-0.19%2,651
Feb 18, 202621.7821.8021.7721.8021.800.47%7,375
Feb 17, 202621.6721.7121.6721.7021.700.05%13,626
Feb 13, 202621.6821.7321.6821.6921.69-0.69%13,058
Feb 12, 202621.9021.9221.8121.8421.84-1.21%10,088
Feb 11, 202622.0322.1122.0322.1122.110.55%16,273
Feb 10, 202621.9622.0021.9621.9921.99-0.77%13,422
Feb 9, 202622.2022.2322.1522.1622.16-0.11%29,062
Feb 6, 202622.1922.2122.1822.1822.180.11%12,922
Feb 5, 202622.2722.2922.1522.1522.15-1.19%22,407
Feb 4, 202622.4522.4522.4122.4222.420.13%5,468
Feb 3, 202622.4422.4622.3822.3922.39-0.22%16,869
Feb 2, 202622.3422.4422.3422.4422.440.56%7,275
Jan 30, 202622.3122.3322.2922.3122.310.09%9,242
Jan 29, 202622.3822.3822.2622.3022.30-0.26%14,267
Jan 28, 202622.3222.3722.3222.3522.350.22%2,547
Jan 27, 202622.2822.3022.2222.3022.300.20%24,258
Jan 26, 202622.2322.2622.2122.2622.26-0.13%21,429
Jan 23, 202622.3622.3722.2822.2922.29-0.22%17,430
Jan 22, 202622.4022.4022.3322.3422.340.01%18,163
Jan 21, 202622.4122.8722.3422.3422.34-0.45%12,152
Jan 20, 202622.4822.4822.3922.4422.440.74%18,798
Jan 16, 202622.1622.2922.1322.2822.280.86%31,550
Jan 15, 202622.0222.0922.0222.0922.090.40%476
Jan 14, 202622.0322.0321.9822.0022.00-0.39%4,670
Jan 13, 202622.0722.1022.0522.0922.09-0.20%7,087
Jan 12, 202622.1422.1422.0822.1322.130.26%5,228
Jan 9, 202622.0922.0922.0722.0722.07-0.11%1,931
Jan 8, 202622.0722.1122.0722.1022.100.66%11,641
Jan 7, 202622.0022.0021.9521.9521.95-0.40%1,947
Jan 6, 202622.0722.0822.0422.0422.040.14%2,336
Jan 5, 202622.0022.0322.0022.0122.01-0.47%5,552
Jan 2, 202622.0422.1722.0422.1222.12-0.11%3,669
Dec 31, 202521.9722.1421.9522.1422.141.00%9,653
Dec 30, 202521.9321.9421.8921.9221.920.28%1,198
Dec 29, 202521.9121.9221.8621.8621.86-0.32%599
Dec 26, 202521.9021.9321.9021.9321.93-0.09%688
Dec 24, 202521.9521.9521.9521.9521.95-1.41%418
Dec 23, 202522.3322.3422.2422.2722.060.11%12,581
Dec 22, 202522.2322.2422.2322.2422.040.29%1,670
Dec 19, 202522.1422.2022.1422.1821.970.53%16,743
Dec 18, 202522.0522.1122.0522.0621.86-0.50%10,936
Dec 17, 202522.2122.2122.1722.1721.970.05%1,463
Dec 16, 202522.3022.3022.1522.1621.96-0.49%1,880
Dec 15, 202522.2022.2822.2022.2722.07-0.17%4,430
Dec 12, 202522.2922.3322.2922.3122.110.63%5,684
Dec 11, 202522.1122.1722.1122.1721.97-0.03%8,233
Dec 10, 202522.3322.5522.1822.1821.98-0.53%10,169
Dec 9, 202522.2422.3122.2322.3022.090.23%9,754
Dec 8, 202522.2722.2922.2422.2522.040.49%6,289
Dec 5, 202522.0722.1522.0722.1421.940.46%6,274
Dec 4, 202522.0022.0522.0022.0321.840.66%2,021
Dec 3, 202521.9021.9121.8721.8921.69-0.37%4,064
Dec 2, 202522.0422.0421.9721.9721.77-0.15%5,556
Dec 1, 202521.9522.0121.9522.0021.801.25%1,017
Nov 28, 202521.7321.7821.7321.7321.540.27%3,391
Nov 26, 202521.7621.7621.6821.6821.48-0.21%8,100
Nov 25, 202521.7621.7621.6821.7221.52-0.41%3,948
Nov 24, 202521.8421.8721.8121.8121.61-0.27%8,069
Nov 21, 202521.8621.9221.8621.8721.67-0.52%20,634
Nov 20, 202522.0322.0421.9821.9921.79-0.48%4,118
Nov 19, 202522.0222.1122.0222.0921.890.10%3,504
Nov 18, 202521.9822.0721.9822.0721.87-0.29%9,093
Nov 17, 202522.1222.1422.1222.1421.93-0.11%410
Nov 14, 202522.0122.1622.0122.1621.960.41%1,224
Nov 13, 202522.0422.0822.0322.0721.870.50%5,784
Nov 12, 202521.9721.9721.9221.9621.760.07%511
Nov 11, 202521.9921.9921.9421.9521.75-0.72%9,134
Nov 10, 202522.0922.1122.0922.1121.910.43%1,558
Nov 7, 202522.0522.0521.9722.0121.81-0.03%9,001
Nov 6, 202522.0722.0722.0022.0221.82-0.96%24,376
Nov 5, 202522.1822.2422.1822.2322.030.94%2,125
Nov 4, 202522.0522.0522.0122.0221.82-0.24%685
Nov 3, 202522.1122.1122.0622.0821.880.13%6,023
Oct 31, 202522.0322.0622.0022.0521.850.03%1,668
Oct 30, 202522.0722.0922.0422.0421.840.27%14,930
Oct 29, 202521.8221.9821.8221.9821.781.31%4,332
Oct 28, 202521.7521.7521.6921.7021.50-0.16%2,822
Oct 27, 202521.8221.8421.7321.7321.530.02%5,284
Oct 24, 202521.7121.7821.7121.7321.53-0.08%1,893
Oct 23, 202521.6721.7521.6721.7421.550.69%2,043
Oct 22, 202521.6521.6521.5821.5921.40-0.01%3,775
Oct 21, 202521.6021.6021.5621.6021.40-0.37%1,138
Oct 20, 202521.7121.7321.6821.6821.48-0.23%3,455
Oct 17, 202521.7021.7421.7021.7321.530.46%3,491
Oct 16, 202521.8521.8621.6221.6321.43-0.93%6,541
Oct 15, 202521.7321.8721.7321.8321.630.17%5,682
Oct 14, 202521.8721.8821.7921.7921.60-0.34%6,405
Oct 13, 202521.9421.9421.8721.8721.67-0.10%419
Oct 10, 202522.0222.0321.8821.8921.69-1.23%5,586