PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.37	31.46	31.24	31.41	31.41	0.72%	1,200
Mar 5, 2026	31.19	31.19	31.19	31.19	31.19	1.37%	141
Mar 4, 2026	30.77	30.77	30.77	30.77	30.76	1.55%	107
Mar 3, 2026	30.10	30.30	30.10	30.30	30.30	0.44%	478
Mar 2, 2026	30.11	30.38	30.11	30.16	30.16	-0.25%	1,808
Feb 27, 2026	30.24	30.24	30.24	30.24	30.24	-1.48%	127
Feb 26, 2026	30.46	30.69	30.46	30.69	30.69	1.39%	1,869
Feb 25, 2026	30.05	30.32	30.05	30.27	30.27	2.85%	626
Feb 24, 2026	29.00	29.73	29.00	29.43	29.43	0.43%	739
Feb 23, 2026	30.00	30.00	29.31	29.31	29.30	-4.37%	443
Feb 20, 2026	31.77	31.78	30.65	30.65	30.65	-3.61%	458
Feb 19, 2026	31.75	31.79	31.75	31.79	31.79	-0.45%	142
Feb 18, 2026	32.00	32.00	31.94	31.94	31.94	-0.46%	289
Feb 17, 2026	32.59	32.59	32.09	32.09	32.09	-1.87%	417
Feb 13, 2026	32.66	32.70	32.66	32.70	32.70	1.85%	316
Feb 12, 2026	32.10	32.10	32.10	32.10	32.10	-0.71%	106
Feb 11, 2026	32.33	32.33	32.33	32.33	32.33	-0.37%	176
Feb 10, 2026	32.23	32.63	32.23	32.45	32.45	1.24%	680
Feb 9, 2026	31.49	32.05	31.49	32.05	32.05	2.62%	923
Feb 6, 2026	31.23	31.23	31.23	31.23	31.23	2.13%	96
Feb 5, 2026	31.36	31.36	30.58	30.58	30.58	-2.36%	256
Feb 4, 2026	30.86	31.38	30.86	31.32	31.32	-1.56%	1,185
Feb 3, 2026	31.52	31.82	31.52	31.82	31.82	-3.86%	650
Feb 2, 2026	33.10	33.10	33.09	33.10	33.10	0.47%	432
Jan 30, 2026	32.94	32.94	32.94	32.94	32.94	-1.19%	180
Jan 29, 2026	32.93	33.34	32.93	33.34	33.34	-3.00%	529
Jan 28, 2026	34.44	34.44	34.36	34.37	34.37	-0.66%	575
Jan 27, 2026	34.63	34.63	34.60	34.60	34.60	1.00%	684
Jan 26, 2026	34.26	34.26	34.26	34.26	34.26	2.38%	102
Jan 23, 2026	33.41	33.46	33.41	33.46	33.46	0.15%	277
Jan 22, 2026	33.41	33.41	33.41	33.41	33.41	1.68%	95
Jan 21, 2026	32.84	32.86	32.84	32.86	32.86	1.43%	257
Jan 20, 2026	32.40	32.40	32.40	32.40	32.40	-2.25%	275
Jan 16, 2026	33.18	33.18	33.14	33.14	33.14	-1.02%	434
Jan 15, 2026	33.48	33.48	33.48	33.48	33.48	-0.62%	114
Jan 14, 2026	33.69	33.69	33.69	33.69	33.69	0.06%	36
Jan 13, 2026	33.67	33.67	33.67	33.67	33.67	-1.37%	80
Jan 12, 2026	34.05	34.14	34.05	34.14	34.14	1.03%	501
Jan 9, 2026	33.82	33.82	33.79	33.79	33.79	-0.15%	310
Jan 8, 2026	33.84	33.84	33.84	33.84	33.84	-0.15%	169
Jan 7, 2026	33.62	34.01	33.62	33.89	33.89	1.91%	917
Jan 6, 2026	33.15	33.26	33.15	33.26	33.26	0.78%	381
Jan 5, 2026	32.83	33.32	32.83	33.00	33.00	0.82%	2,195
Jan 2, 2026	33.20	33.20	32.73	32.73	32.73	-0.98%	1,060
Dec 31, 2025	33.22	33.22	33.06	33.06	33.06	-0.84%	774
Dec 30, 2025	33.30	33.34	33.30	33.34	33.34	-0.30%	305
Dec 29, 2025	33.44	33.44	33.44	33.44	33.44	-0.53%	151
Dec 26, 2025	33.62	33.62	33.62	33.62	33.62	-0.04%	217
Dec 24, 2025	33.63	33.63	33.63	33.63	33.63	0.05%	220
Dec 23, 2025	33.56	33.61	33.51	33.61	33.61	-0.77%	964
Dec 22, 2025	33.87	33.87	33.87	33.87	33.87	0.74%	47
Dec 19, 2025	33.57	33.62	33.51	33.62	33.62	-0.18%	885
Dec 18, 2025	33.68	33.68	33.68	33.68	33.61	0.93%	323
Dec 17, 2025	33.54	33.54	33.37	33.37	33.30	-1.62%	442
Dec 16, 2025	33.84	33.92	33.57	33.92	33.85	-0.05%	868
Dec 15, 2025	34.62	34.62	33.84	33.94	33.87	-1.64%	1,782
Dec 12, 2025	34.62	34.62	34.51	34.51	34.43	-0.44%	519
Dec 11, 2025	34.66	34.66	34.66	34.66	34.59	-0.22%	117
Dec 10, 2025	34.74	34.74	34.74	34.74	34.66	0.37%	57
Dec 9, 2025	34.37	34.69	34.37	34.61	34.53	0.30%	406
Dec 8, 2025	34.50	34.50	34.50	34.50	34.43	0.42%	168
Dec 5, 2025	34.36	34.36	34.36	34.36	34.29	-1.62%	93
Dec 4, 2025	35.02	35.02	34.93	34.93	34.70	0.17%	244
Dec 3, 2025	34.44	34.87	34.44	34.87	34.64	0.88%	483
Dec 2, 2025	34.56	34.56	34.56	34.56	34.34	0.52%	104
Dec 1, 2025	34.39	34.39	34.39	34.39	34.16	-0.57%	56
Nov 28, 2025	34.52	34.58	34.52	34.58	34.36	0.46%	483
Nov 26, 2025	34.43	34.43	34.42	34.42	34.20	-1.03%	610
Nov 25, 2025	34.66	34.78	34.66	34.78	34.55	1.62%	474
Nov 24, 2025	34.33	34.33	34.23	34.23	34.00	1.10%	235
Nov 21, 2025	33.53	34.03	33.49	33.86	33.63	1.13%	3,244
Nov 20, 2025	34.30	34.30	33.48	33.48	33.26	-2.07%	762
Nov 19, 2025	34.18	34.18	34.18	34.18	33.96	-0.31%	94
Nov 18, 2025	34.39	34.39	34.01	34.29	34.07	-0.67%	1,182
Nov 17, 2025	34.52	34.52	34.52	34.52	34.30	-2.04%	102
Nov 14, 2025	34.96	35.43	34.96	35.24	35.01	-0.37%	1,387
Nov 13, 2025	35.59	35.59	35.37	35.37	35.14	-2.25%	321
Nov 12, 2025	36.92	36.92	36.19	36.19	35.95	-1.91%	1,058
Nov 11, 2025	36.89	36.89	36.89	36.89	36.65	0.72%	21
Nov 10, 2025	36.63	36.63	36.63	36.63	36.39	1.52%	130
Nov 7, 2025	35.78	36.08	35.78	36.08	35.84	1.39%	668
Nov 6, 2025	35.26	35.59	35.26	35.59	35.35	-0.51%	834
Nov 5, 2025	35.77	35.77	35.77	35.77	35.53	1.02%	26
Nov 4, 2025	35.49	35.49	35.41	35.41	35.17	-2.55%	3,465
Nov 3, 2025	36.33	36.33	36.33	36.33	36.09	0.10%	67
Oct 31, 2025	36.02	36.30	36.02	36.30	36.06	0.95%	1,018
Oct 30, 2025	35.85	35.96	35.85	35.96	35.72	-	171
Oct 29, 2025	36.31	36.34	35.85	35.96	35.72	-4.16%	1,148
Oct 28, 2025	37.36	37.66	37.36	37.52	37.27	0.39%	688
Oct 27, 2025	37.44	37.44	37.37	37.37	37.12	0.55%	1,616
Oct 24, 2025	37.25	37.25	37.17	37.17	36.92	0.66%	852
Oct 23, 2025	36.42	36.92	36.42	36.92	36.68	1.29%	207
Oct 22, 2025	36.45	36.45	36.45	36.45	36.21	-1.39%	105
Oct 21, 2025	36.96	36.96	36.96	36.96	36.72	0.86%	136
Oct 20, 2025	36.06	36.65	36.06	36.65	36.41	2.23%	2,532
Oct 17, 2025	35.62	35.85	35.62	35.85	35.61	-0.09%	299
Oct 16, 2025	36.31	36.31	35.88	35.88	35.65	-0.89%	502
Oct 15, 2025	36.06	36.21	36.03	36.21	35.97	0.18%	2,512
Oct 14, 2025	36.17	36.17	36.14	36.14	35.90	-1.39%	203
Oct 13, 2025	36.65	36.65	36.65	36.65	36.41	1.63%	183