Skip to main content
Invesco Floating Rate Municipal Income ETF (PVI)
NYSEARCA: PVI · Real-Time Price · USD
24.72
-0.05 (-0.20%)
Mar 6, 2026, 4:00 PM EST - Market closed

PVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.7624.7824.7224.72--0.20%9,288
Mar 5, 202624.7624.7824.7624.7724.77-0.04%5,060
Mar 4, 202624.8024.8724.7624.7824.780.10%9,993
Mar 3, 202624.8024.8024.7624.7624.76-11,418
Mar 2, 202624.6724.7724.6724.7624.760.01%3,817
Feb 27, 202624.7824.8024.7324.7524.750.03%3,336
Feb 26, 202624.7424.7824.7424.7524.750.02%1,928
Feb 25, 202624.9224.9224.7224.7424.74-0.04%2,428
Feb 24, 202624.7724.8024.7024.7524.75-1,425
Feb 23, 202624.7524.7524.7524.7524.75-481
Feb 20, 202624.7524.7524.7524.7524.720.02%176
Feb 19, 202624.7424.7824.7324.7524.71-0.06%1,841
Feb 18, 202624.7924.7924.7524.7624.730.02%5,079
Feb 17, 202624.8524.8524.7524.7624.72-0.17%4,371
Feb 13, 202624.7924.8124.7424.8024.760.06%15,811
Feb 12, 202624.7524.8324.7524.7924.75-0.06%1,489
Feb 11, 202624.7624.8024.7624.8024.770.12%1,545
Feb 10, 202624.7524.7724.7524.7724.740.02%206
Feb 9, 202624.7724.7924.7324.7724.730.14%2,446
Feb 6, 202624.9024.9024.7324.7324.70-0.17%4,132
Feb 5, 202624.7524.8024.7524.7724.740.03%1,376
Feb 4, 202624.8324.8324.7524.7724.73-0.46%4,086
Feb 3, 202624.7624.9024.7624.8824.850.26%3,654
Feb 2, 202624.8624.8924.7424.8224.780.04%7,487
Jan 30, 202624.8124.9024.7524.8124.77-0.22%18,153
Jan 29, 202624.8324.8624.7024.8624.830.32%9,933
Jan 28, 202624.7724.8024.7724.7824.750.08%2,236
Jan 27, 202624.7524.7624.7124.7624.730.10%4,675
Jan 26, 202624.7624.7624.7424.7424.700.02%252
Jan 23, 202624.8924.8924.7124.7324.700.12%6,800
Jan 22, 202624.7124.7824.6624.7024.67-0.08%14,674
Jan 21, 202624.7624.7724.7124.7224.68-0.29%3,570
Jan 20, 202624.8624.8624.7724.7924.76-0.24%8,860
Jan 16, 202624.8324.8724.8324.8524.76-0.08%2,525
Jan 15, 202624.8724.8824.8724.8724.780.04%13,690
Jan 14, 202624.8924.9524.8124.8624.77-0.06%2,203
Jan 13, 202624.9224.9224.8024.8824.78-5,771
Jan 12, 202624.8324.8824.8324.8824.780.16%890
Jan 9, 202624.8424.8424.8424.8424.74-0.12%243
Jan 8, 202624.8424.8724.7724.8724.770.18%791
Jan 7, 202624.8224.8224.7524.8224.73-0.22%23,080
Jan 6, 202624.8924.8924.8224.8824.78-0.06%10,103
Jan 5, 202624.8524.9524.8024.8924.800.12%28,138
Jan 2, 202624.8224.8624.7924.8624.77-0.24%4,880
Dec 31, 202524.7724.9224.7724.9224.830.22%1,140
Dec 30, 202524.8124.9124.8124.8724.77-0.02%880
Dec 29, 202524.8724.8724.8724.8724.780.06%1,244
Dec 26, 202524.8624.8624.8624.8624.77-0.06%527
Dec 24, 202524.8724.8724.8724.8724.78-0.01%337
Dec 23, 202524.8324.9524.8324.8724.78-0.14%5,126
Dec 22, 202524.7824.9324.7724.9124.820.48%49,103
Dec 19, 202524.9124.9124.7824.7924.65-0.22%7,742
Dec 18, 202524.9524.9524.7624.8524.700.08%1,673
Dec 17, 202524.8624.8624.7724.8324.680.02%11,042
Dec 16, 202524.7524.8824.7524.8224.680.16%1,773
Dec 15, 202524.8024.8024.7624.7824.64-0.12%3,182
Dec 12, 202524.7724.8124.7424.8124.670.08%16,668
Dec 11, 202524.8024.8124.7624.7924.650.02%3,054
Dec 10, 202524.8624.8624.7624.7924.64-0.24%5,536
Dec 9, 202524.8824.8824.7624.8524.700.24%1,814
Dec 8, 202524.7724.8224.7724.7924.64-0.04%2,046
Dec 5, 202524.7924.8024.7824.8024.65-0.14%646
Dec 4, 202524.8524.9124.7824.8324.69-0.04%2,988
Dec 3, 202524.7724.9124.7724.8424.700.02%5,345
Dec 2, 202524.7724.8624.7624.8424.690.17%3,779
Dec 1, 202524.8824.9124.7524.7924.65-0.29%26,262
Nov 28, 202524.8724.8724.8724.8724.720.10%661
Nov 26, 202524.8724.9024.8424.8424.70-0.02%1,271
Nov 25, 202524.7224.9324.7224.8524.700.30%14,284
Nov 24, 202524.6524.8224.6524.7724.63-0.38%5,353
Nov 21, 202524.7924.8724.7824.8724.67-0.02%25,751
Nov 20, 202524.8524.8724.7924.8724.68-1,465
Nov 19, 202524.9324.9624.7924.8724.68-6,473
Nov 18, 202524.7824.9424.7824.8724.680.37%4,214
Nov 17, 202524.7324.8224.7324.7824.590.04%4,772
Nov 14, 202524.8424.8424.6924.7724.58-0.15%16,685
Nov 13, 202524.7724.8124.7724.8124.610.02%1,968
Nov 12, 202524.8624.8624.8024.8024.61-0.26%21,451
Nov 11, 202524.8424.9024.7924.8624.670.10%2,983
Nov 10, 202524.7824.8924.7824.8424.650.14%5,064
Nov 7, 202524.8124.8824.7924.8124.61-0.20%3,469
Nov 6, 202524.8424.8924.7924.8624.66-3,023
Nov 5, 202524.7724.9424.7724.8624.66-0.02%27,849
Nov 4, 202524.9124.9424.8324.8624.670.04%1,583
Nov 3, 202524.8924.9124.8524.8524.650.05%1,195
Oct 31, 202524.9024.9324.7624.8424.640.06%8,200
Oct 30, 202524.7924.8424.7824.8224.630.25%7,265
Oct 29, 202524.8124.8124.7624.7624.57-0.10%1,288
Oct 28, 202524.8024.8024.7524.7924.59-0.54%8,723
Oct 27, 202524.7024.9224.7024.9224.730.34%23,615
Oct 24, 202524.8624.9624.8424.8424.640.04%9,888
Oct 23, 202524.8324.8324.8324.8324.630.04%149
Oct 22, 202524.8024.8924.8024.8224.620.07%4,135
Oct 21, 202524.8024.8124.7224.8024.60-0.01%1,712
Oct 20, 202524.9224.9224.7924.8024.61-0.26%1,238
Oct 17, 202524.9624.9624.7724.8724.620.04%4,175
Oct 16, 202524.9524.9524.8524.8624.61-0.22%7,621
Oct 15, 202524.9224.9324.9124.9124.660.08%892
Oct 14, 202524.8924.8924.8524.8924.64-752
Oct 13, 202524.8524.8924.8524.8924.64-0.04%903