Skip to main content
TCW Transform Systems ETF (PWRD)
NASDAQ: PWRD · Real-Time Price · USD
100.40
-2.74 (-2.66%)
At close: Mar 6, 2026, 4:00 PM EST
100.40
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:15 PM EST

PWRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026101.14102.68100.58101.96--1.14%27,765
Mar 5, 2026104.45105.00101.42103.14103.14-2.02%107,065
Mar 4, 2026104.78105.68103.71105.27105.271.42%90,668
Mar 3, 2026104.04104.40101.52103.79103.79-3.68%78,362
Mar 2, 2026105.90108.12105.51107.76107.76-0.12%372,446
Feb 27, 2026107.33108.99106.66107.88107.88-0.68%174,469
Feb 26, 2026110.35110.35106.19108.62108.62-0.74%80,333
Feb 25, 2026109.17109.73108.54109.44109.441.06%80,714
Feb 24, 2026106.71108.36105.70108.28108.281.61%56,869
Feb 23, 2026107.23107.44105.72106.57106.57-0.98%57,403
Feb 20, 2026106.57108.16106.57107.62107.620.65%93,230
Feb 19, 2026106.50107.31105.84106.92106.92-0.31%76,217
Feb 18, 2026107.53108.29106.70107.26107.260.34%93,609
Feb 17, 2026105.35107.39104.91106.90106.900.74%88,578
Feb 13, 2026105.74106.91104.92106.11106.111.66%189,561
Feb 12, 2026106.85107.75104.24104.38104.37-1.55%121,157
Feb 11, 2026106.17107.03104.30106.02106.022.02%77,796
Feb 10, 2026104.61104.75103.69103.92103.92-0.31%68,058
Feb 9, 2026102.63104.77102.38104.24104.242.15%74,535
Feb 6, 202699.49102.2599.49102.05102.054.55%65,011
Feb 5, 202697.3798.7296.6597.6097.60-0.93%64,816
Feb 4, 2026101.41101.4196.7798.5298.52-2.20%75,634
Feb 3, 2026100.66101.4999.09100.74100.740.55%106,070
Feb 2, 202699.37100.5799.15100.18100.180.41%55,893
Jan 30, 2026100.54101.8199.4999.7799.77-1.99%60,314
Jan 29, 2026102.07102.0799.54101.80101.80-0.07%71,756
Jan 28, 2026101.26102.10100.70101.87101.870.44%109,442
Jan 27, 202699.90101.4999.86101.43101.431.89%71,746
Jan 26, 202699.19100.3999.1999.5499.54-0.16%53,035
Jan 23, 2026100.20100.2099.0199.7199.710.03%88,119
Jan 22, 2026101.46101.6599.3999.6899.68-0.81%79,418
Jan 21, 2026100.01101.1498.53100.50100.501.62%54,401
Jan 20, 202699.35100.6298.7998.9098.90-2.52%167,734
Jan 16, 2026101.02101.87100.73101.45101.450.46%46,024
Jan 15, 2026101.01101.87100.95100.99100.991.50%43,122
Jan 14, 2026100.39100.5198.7199.4999.49-1.41%71,319
Jan 13, 2026100.92101.36100.35100.92100.920.65%38,419
Jan 12, 202698.84100.4698.84100.27100.271.20%78,612
Jan 9, 202698.5399.2998.3399.0999.082.32%42,558
Jan 8, 202698.4198.4196.6196.8496.84-1.43%46,445
Jan 7, 202699.9799.9798.1698.2498.24-1.61%45,438
Jan 6, 202699.5599.9998.4699.8599.850.24%74,948
Jan 5, 2026100.36100.3699.0499.6199.610.73%39,967
Jan 2, 202697.6198.9197.6198.8998.892.85%34,572
Dec 31, 202597.5697.5696.0396.1696.16-0.87%32,498
Dec 30, 202597.0197.7296.8797.0097.00-0.12%33,041
Dec 29, 202597.0297.7896.8897.1297.11-0.64%32,739
Dec 26, 202598.1398.1397.6097.7597.75-0.16%32,511
Dec 24, 202598.1898.1897.3797.9197.910.06%33,392
Dec 23, 202597.3897.9096.8797.8597.850.47%70,117
Dec 22, 202597.1597.7496.7897.3997.391.10%52,432
Dec 19, 202595.7596.7495.7596.3396.331.13%29,356
Dec 18, 202595.0395.9994.4995.2695.262.32%48,121
Dec 17, 202596.7096.7093.0093.1193.11-3.43%68,646
Dec 16, 202596.1596.5995.3296.4196.410.08%74,069
Dec 15, 202597.1997.2095.8696.3496.340.09%60,583
Dec 12, 202598.8498.8495.6796.2596.25-3.10%42,880
Dec 11, 202598.3799.4096.9799.3399.330.76%47,493
Dec 10, 202597.5698.8496.7698.5898.581.40%64,563
Dec 9, 202597.8198.3697.2197.2197.21-0.74%87,026
Dec 8, 202598.3598.3597.3697.9397.93-0.14%63,029
Dec 5, 202599.2599.2597.7798.0698.06-0.35%241,150
Dec 4, 202597.5099.0897.5098.4198.410.83%62,090
Dec 3, 202597.1897.8996.0997.6097.600.76%54,747
Dec 2, 202597.4697.6596.6296.8796.870.07%90,659
Dec 1, 202597.8397.8396.6596.8096.80-2.13%188,868
Nov 28, 202598.2298.9998.0898.9098.900.96%45,656
Nov 26, 202596.6298.3896.6297.9697.961.99%56,885
Nov 25, 202595.5496.2594.3296.0696.060.84%73,583
Nov 24, 202593.2095.3193.2095.2695.262.43%44,978
Nov 21, 202593.3693.6190.5893.0093.00-0.32%93,655
Nov 20, 202598.2398.9893.0793.3093.30-2.90%62,705
Nov 19, 202594.7596.5094.7596.0996.091.40%67,439
Nov 18, 202595.2295.6993.7594.7694.76-0.94%62,760
Nov 17, 202596.5198.0095.0395.6695.66-0.80%54,940
Nov 14, 202594.0197.3994.0096.4396.430.82%83,050
Nov 13, 202598.8198.8195.2595.6495.64-3.32%253,578
Nov 12, 202599.8099.8098.7298.9398.93-0.09%67,831
Nov 11, 202599.8299.8298.7699.0199.01-1.75%58,264
Nov 10, 2025101.11101.1199.75100.77100.771.48%44,407
Nov 7, 202597.7699.4496.6099.3099.300.17%64,711
Nov 6, 2025100.81100.8298.9499.1399.13-1.95%89,580
Nov 5, 202599.73101.7798.08101.10101.101.40%73,681
Nov 4, 2025100.69101.2599.5599.7199.71-2.45%122,477
Nov 3, 2025102.76102.76101.86102.21102.21-0.13%84,343
Oct 31, 2025102.85103.18101.45102.35102.350.59%76,061
Oct 30, 2025102.60103.22101.75101.75101.75-1.53%112,901
Oct 29, 2025101.65103.62101.65103.33103.331.86%124,308
Oct 28, 2025102.32102.32100.91101.44101.44-0.07%90,823
Oct 27, 2025101.62101.62100.86101.52101.520.84%85,684
Oct 24, 2025100.58100.85100.16100.67100.671.45%96,611
Oct 23, 202597.6699.7097.6699.2399.231.84%101,200
Oct 22, 202599.1599.1596.3797.4497.44-1.17%110,316
Oct 21, 202599.6199.6198.1898.5998.59-0.84%81,625
Oct 20, 2025100.08101.1699.1499.4299.420.48%116,253
Oct 17, 202599.40100.0598.4198.9598.95-1.19%73,460
Oct 16, 2025101.33101.4499.61100.14100.14-0.34%61,649
Oct 15, 2025101.07101.5999.24100.48100.480.40%44,161
Oct 14, 202598.97101.1698.09100.08100.08-0.22%37,648
Oct 13, 202599.24100.6399.24100.30100.302.97%29,505