T-REX 2X Long UPXI Daily Target ETF (PXIU)
BATS: PXIU · Real-Time Price · USD
0.204
-0.036 (-15.13%)
Mar 6, 2026, 4:00 PM EST - Market closed
PXIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | - | -10.37% | 851,998 |
| Mar 5, 2026 | 0.32 | 0.34 | 0.24 | 0.24 | 0.24 | -19.03% | 45,494 |
| Mar 4, 2026 | 0.22 | 0.35 | 0.22 | 0.30 | 0.30 | 63.04% | 8,830,208 |
| Mar 3, 2026 | 0.21 | 0.22 | 0.17 | 0.18 | 0.18 | -18.48% | 1,146,312 |
| Mar 2, 2026 | 0.14 | 0.23 | 0.13 | 0.22 | 0.22 | 67.42% | 3,109,893 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -29.37% | 1,353,887 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -15.58% | 2,329,133 |
| Feb 25, 2026 | 0.15 | 0.23 | 0.14 | 0.22 | 0.22 | 71.19% | 4,104,655 |
| Feb 24, 2026 | 0.11 | 0.14 | 0.10 | 0.13 | 0.13 | 14.88% | 1,802,025 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.85% | 2,696,775 |
| Feb 20, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -14.61% | 2,815,626 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -6.95% | 1,594,371 |
| Feb 18, 2026 | 0.18 | 0.21 | 0.17 | 0.17 | 0.17 | -8.11% | 1,416,470 |
| Feb 17, 2026 | 0.23 | 0.24 | 0.18 | 0.18 | 0.18 | -11.95% | 2,620,561 |
| Feb 13, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 6.06% | 779,906 |
| Feb 12, 2026 | 0.23 | 0.24 | 0.18 | 0.20 | 0.20 | -19.51% | 1,946,789 |
| Feb 11, 2026 | 0.38 | 0.38 | 0.24 | 0.25 | 0.25 | -29.71% | 1,642,216 |
| Feb 10, 2026 | 0.42 | 0.44 | 0.35 | 0.35 | 0.35 | -16.07% | 642,058 |
| Feb 9, 2026 | 0.43 | 0.44 | 0.36 | 0.42 | 0.42 | -21.34% | 717,274 |
| Feb 6, 2026 | 0.52 | 0.53 | 0.42 | 0.53 | 0.53 | 15.24% | 894,804 |
| Feb 5, 2026 | 0.69 | 0.69 | 0.45 | 0.46 | 0.46 | -39.38% | 531,616 |
| Feb 4, 2026 | 1.00 | 1.00 | 0.73 | 0.76 | 0.76 | -23.85% | 375,618 |
| Feb 3, 2026 | 1.10 | 1.10 | 0.85 | 1.00 | 1.00 | -8.58% | 512,048 |
| Feb 2, 2026 | 1.15 | 1.23 | 1.07 | 1.09 | 1.09 | -19.26% | 309,274 |
| Jan 30, 2026 | 1.36 | 1.45 | 1.28 | 1.35 | 1.35 | -6.90% | 262,467 |
| Jan 29, 2026 | 1.51 | 1.55 | 1.34 | 1.45 | 1.45 | -9.38% | 206,764 |
| Jan 28, 2026 | 1.68 | 1.76 | 1.59 | 1.60 | 1.60 | -2.44% | 74,541 |
| Jan 27, 2026 | 1.53 | 1.68 | 1.47 | 1.64 | 1.64 | 6.49% | 130,141 |
| Jan 26, 2026 | 1.57 | 1.64 | 1.48 | 1.54 | 1.54 | -7.23% | 163,921 |
| Jan 23, 2026 | 1.70 | 1.76 | 1.52 | 1.66 | 1.66 | -2.35% | 419,722 |
| Jan 22, 2026 | 1.94 | 1.99 | 1.65 | 1.70 | 1.70 | -10.05% | 284,856 |
| Jan 21, 2026 | 1.88 | 1.96 | 1.72 | 1.89 | 1.89 | 5.59% | 576,301 |
| Jan 20, 2026 | 2.11 | 2.11 | 1.76 | 1.79 | 1.79 | -23.83% | 410,228 |
| Jan 16, 2026 | 2.26 | 2.40 | 2.10 | 2.35 | 2.35 | 5.86% | 121,393 |
| Jan 15, 2026 | 2.74 | 2.74 | 2.13 | 2.22 | 2.22 | -17.78% | 378,286 |
| Jan 14, 2026 | 2.47 | 2.76 | 2.42 | 2.70 | 2.70 | 12.50% | 270,756 |
| Jan 13, 2026 | 2.38 | 2.47 | 2.20 | 2.40 | 2.40 | 7.14% | 419,595 |
| Jan 12, 2026 | 2.11 | 2.42 | 1.95 | 2.24 | 2.24 | 9.27% | 191,145 |
| Jan 9, 2026 | 2.26 | 2.35 | 1.97 | 2.05 | 2.05 | -10.09% | 372,581 |
| Jan 8, 2026 | 2.00 | 2.44 | 1.73 | 2.28 | 2.28 | 6.54% | 433,186 |
| Jan 7, 2026 | 2.34 | 2.34 | 1.97 | 2.14 | 2.14 | -8.94% | 334,636 |
| Jan 6, 2026 | 2.60 | 2.61 | 2.05 | 2.35 | 2.35 | -2.08% | 521,966 |
| Jan 5, 2026 | 1.78 | 2.45 | 1.78 | 2.40 | 2.40 | 40.35% | 697,661 |
| Jan 2, 2026 | 1.40 | 1.76 | 1.40 | 1.71 | 1.71 | 27.61% | 298,678 |
| Dec 31, 2025 | 1.44 | 1.47 | 1.33 | 1.34 | 1.34 | -8.84% | 214,895 |
| Dec 30, 2025 | 1.61 | 1.63 | 1.47 | 1.47 | 1.47 | -6.96% | 179,962 |
| Dec 29, 2025 | 1.66 | 1.85 | 1.54 | 1.58 | 1.58 | -5.39% | 186,630 |
| Dec 26, 2025 | 1.72 | 1.72 | 1.57 | 1.67 | 1.67 | -2.91% | 138,113 |
| Dec 24, 2025 | 1.63 | 1.76 | 1.60 | 1.72 | 1.72 | 4.88% | 190,448 |
| Dec 23, 2025 | 1.75 | 1.77 | 1.56 | 1.64 | 1.64 | -15.03% | 291,013 |
| Dec 22, 2025 | 2.20 | 2.25 | 1.91 | 1.93 | 1.93 | -8.10% | 222,305 |
| Dec 19, 2025 | 1.89 | 2.12 | 1.89 | 2.10 | 2.10 | 22.09% | 209,181 |
| Dec 18, 2025 | 1.99 | 2.04 | 1.72 | 1.72 | 1.72 | -2.82% | 99,954 |
| Dec 17, 2025 | 2.17 | 2.23 | 1.73 | 1.77 | 1.77 | -15.71% | 168,657 |
| Dec 16, 2025 | 2.10 | 2.26 | 2.06 | 2.10 | 2.10 | 0.82% | 98,059 |
| Dec 15, 2025 | 2.56 | 2.56 | 2.06 | 2.08 | 2.08 | -19.88% | 162,090 |
| Dec 12, 2025 | 3.05 | 3.44 | 2.58 | 2.60 | 2.60 | -13.04% | 180,815 |
| Dec 11, 2025 | 2.84 | 2.99 | 2.65 | 2.99 | 2.99 | - | 157,985 |
| Dec 10, 2025 | 3.43 | 3.43 | 2.93 | 2.99 | 2.99 | -11.28% | 204,641 |
| Dec 9, 2025 | 3.51 | 3.68 | 3.20 | 3.37 | 3.37 | -3.16% | 151,270 |
| Dec 8, 2025 | 3.83 | 3.85 | 3.43 | 3.48 | 3.48 | -3.87% | 89,003 |
| Dec 5, 2025 | 4.05 | 4.15 | 3.62 | 3.62 | 3.62 | -11.92% | 190,272 |
| Dec 4, 2025 | 4.32 | 4.46 | 3.99 | 4.11 | 4.11 | -5.82% | 66,139 |
| Dec 3, 2025 | 4.33 | 4.52 | 3.98 | 4.36 | 4.36 | 2.20% | 144,434 |
| Dec 2, 2025 | 3.78 | 4.57 | 3.78 | 4.27 | 4.27 | 14.48% | 254,642 |
| Dec 1, 2025 | 3.67 | 3.74 | 3.30 | 3.73 | 3.73 | -6.52% | 113,434 |
| Nov 28, 2025 | 4.35 | 4.39 | 3.94 | 3.99 | 3.99 | -3.39% | 106,731 |
| Nov 26, 2025 | 4.77 | 4.77 | 3.70 | 4.13 | 4.13 | -13.24% | 429,741 |
| Nov 25, 2025 | 4.05 | 4.76 | 3.68 | 4.76 | 4.76 | 13.60% | 104,626 |
| Nov 24, 2025 | 3.56 | 4.34 | 3.33 | 4.19 | 4.19 | 21.10% | 161,633 |
| Nov 21, 2025 | 2.76 | 3.51 | 2.76 | 3.46 | 3.46 | 3.28% | 150,014 |
| Nov 20, 2025 | 4.29 | 4.53 | 3.22 | 3.35 | 3.35 | -16.04% | 227,578 |
| Nov 19, 2025 | 5.00 | 5.26 | 3.91 | 3.99 | 3.99 | -12.50% | 293,615 |
| Nov 18, 2025 | 3.74 | 4.82 | 3.74 | 4.56 | 4.56 | 22.91% | 121,727 |
| Nov 17, 2025 | 5.00 | 5.00 | 3.71 | 3.71 | 3.71 | -28.38% | 125,807 |
| Nov 14, 2025 | 5.38 | 5.86 | 5.01 | 5.18 | 5.18 | -14.94% | 120,813 |
| Nov 13, 2025 | 6.73 | 7.26 | 5.44 | 6.09 | 6.09 | -5.73% | 146,303 |
| Nov 12, 2025 | 7.08 | 7.45 | 6.09 | 6.46 | 6.46 | 9.49% | 151,025 |
| Nov 11, 2025 | 6.37 | 6.40 | 5.71 | 5.90 | 5.90 | -8.53% | 204,782 |
| Nov 10, 2025 | 6.36 | 6.82 | 5.90 | 6.45 | 6.45 | 2.87% | 137,155 |
| Nov 7, 2025 | 6.17 | 6.88 | 5.22 | 6.27 | 6.27 | -2.18% | 98,711 |
| Nov 6, 2025 | 7.80 | 7.80 | 6.40 | 6.41 | 6.41 | -19.37% | 69,538 |
| Nov 5, 2025 | 8.01 | 8.33 | 7.31 | 7.95 | 7.95 | 10.88% | 61,214 |
| Nov 4, 2025 | 7.84 | 8.67 | 6.94 | 7.17 | 7.17 | -19.80% | 103,195 |
| Nov 3, 2025 | 11.51 | 11.51 | 8.77 | 8.94 | 8.94 | -26.30% | 51,469 |
| Oct 31, 2025 | 11.93 | 12.25 | 11.16 | 12.13 | 12.13 | 6.12% | 56,481 |
| Oct 30, 2025 | 12.07 | 12.34 | 11.03 | 11.43 | 11.43 | -10.56% | 43,411 |
| Oct 29, 2025 | 13.50 | 13.73 | 12.15 | 12.78 | 12.78 | -4.25% | 58,713 |
| Oct 28, 2025 | 15.04 | 15.63 | 13.31 | 13.35 | 13.35 | -11.78% | 68,397 |
| Oct 27, 2025 | 16.87 | 16.92 | 15.12 | 15.13 | 15.13 | 0.40% | 69,094 |
| Oct 24, 2025 | 15.72 | 16.25 | 14.67 | 15.07 | 15.07 | 4.94% | 30,770 |
| Oct 23, 2025 | 14.63 | 14.99 | 13.75 | 14.36 | 14.36 | 0.21% | 27,484 |
| Oct 22, 2025 | 14.90 | 15.47 | 13.94 | 14.33 | 14.33 | -12.19% | 51,708 |
| Oct 21, 2025 | 19.69 | 19.69 | 13.12 | 16.32 | 16.32 | -21.27% | 161,853 |
| Oct 20, 2025 | 20.46 | 21.00 | 19.50 | 20.73 | 20.73 | 11.87% | 41,420 |
| Oct 17, 2025 | 18.66 | 19.75 | 18.30 | 18.53 | 18.53 | -7.95% | 50,418 |
| Oct 16, 2025 | 25.00 | 26.08 | 19.80 | 20.13 | 20.13 | -16.33% | 61,033 |
| Oct 15, 2025 | 26.38 | 27.63 | 23.02 | 24.06 | 24.06 | -5.50% | 37,238 |
| Oct 14, 2025 | 24.08 | 27.55 | 22.33 | 25.46 | 25.46 | -8.19% | 66,808 |
| Oct 13, 2025 | 29.02 | 29.15 | 22.68 | 27.73 | 27.73 | 4.56% | 70,399 |