Skip to main content
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF)
BATS: QBF · Real-Time Price · USD
22.53
-0.39 (-1.70%)
At close: Dec 5, 2025, 4:00 PM EST
22.53
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

QBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.5422.5422.4422.5322.53-1.70%7,911
Dec 4, 202522.9822.9822.9222.9222.92-0.41%3,016
Dec 3, 202523.0623.0622.9023.0223.010.87%4,066
Dec 2, 202522.5423.0022.5422.8222.822.43%9,515
Dec 1, 202522.3422.3422.2222.2822.28-2.26%9,395
Nov 28, 202523.2223.2222.7922.7922.79-11,517
Nov 26, 202522.5522.8622.4522.7922.790.93%12,919
Nov 25, 202522.5122.6322.5122.5822.58-1.10%9,008
Nov 24, 202522.4622.8522.4622.8322.831.65%7,095
Nov 21, 202522.3922.5222.3622.4622.46-0.84%5,194
Nov 20, 202523.0423.0522.5322.6522.65-1.22%23,324
Nov 19, 202523.0923.2422.8622.9322.93-1.69%3,238
Nov 18, 202523.2223.4723.1823.3223.320.41%29,519
Nov 17, 202523.7423.7423.2023.2323.23-1.45%4,304
Nov 14, 202523.6824.0023.5723.5723.57-2.35%1,872
Nov 13, 202524.8524.9324.1424.1424.14-2.33%3,184
Nov 12, 202525.0825.1024.6024.7124.71-1.00%2,886
Nov 11, 202525.1925.2024.9224.9624.96-1.98%4,841
Nov 10, 202525.3525.5125.3525.4625.461.24%3,287
Nov 7, 202524.6225.1524.6225.1525.151.81%2,827
Nov 6, 202524.9124.9124.7024.7024.70-2.04%2,483
Nov 5, 202525.1325.2925.1325.2225.221.81%3,385
Nov 4, 202525.3325.3324.6424.7724.77-3.43%6,567
Nov 3, 202525.9425.9425.5725.6525.65-2.29%6,051
Oct 31, 202526.3626.4026.1126.2526.252.28%4,367
Oct 30, 202525.9725.9725.6725.6725.66-2.78%2,471
Oct 29, 202526.7726.7726.3926.4026.40-1.89%785
Oct 28, 202527.2927.2926.8926.9126.91-1.04%2,307
Oct 27, 202527.1827.3027.1127.1927.192.72%15,425
Oct 24, 202526.3826.5326.3326.4726.470.19%2,338
Oct 23, 202526.2526.4226.2526.4226.421.47%3,538
Oct 22, 202526.0326.1725.9626.0426.04-2.57%13,916
Oct 21, 202526.3627.1326.3626.7326.720.79%31,991
Oct 20, 202526.5426.6026.4826.5226.522.36%2,945
Oct 17, 202525.7826.0025.6225.9025.90-1.01%9,371
Oct 16, 202526.6526.6526.1026.1726.17-1.68%26,756
Oct 15, 202526.5926.8226.4526.6226.62-0.97%2,844
Oct 14, 202526.6127.0026.6126.8826.88-2.01%43,209
Oct 13, 202527.2427.4327.1427.4327.43-0.43%1,251
Oct 10, 202528.5128.5127.5027.5527.54-2.64%7,829
Oct 9, 202528.7028.7028.1928.2928.29-1.44%1,453
Oct 8, 202528.4228.7328.4128.7128.701.04%4,900
Oct 7, 202528.6228.6228.3628.4128.41-2.19%2,281
Oct 6, 202528.9829.1128.9029.0529.051.48%9,381
Oct 3, 202528.3528.6228.2228.6228.621.20%4,394
Oct 2, 202527.9028.3627.9028.2828.282.15%4,676
Oct 1, 202527.5927.8227.5227.6927.691.67%23,355
Sep 30, 202527.0727.2326.9927.2327.230.06%23,040
Sep 29, 202527.0627.2227.0627.2227.223.73%9,938
Sep 26, 202526.3726.4826.2326.2426.24-0.04%10,270
Sep 25, 202526.6326.7026.0526.2526.25-2.97%8,651
Sep 24, 202527.0027.1727.0027.0527.051.16%6,112
Sep 23, 202526.9627.0026.7326.7426.74-0.22%7,645
Sep 22, 202526.9627.0226.8026.8026.80-2.00%4,133
Sep 19, 202527.4427.5027.3527.3527.35-1.55%1,508
Sep 18, 202527.8727.9127.7827.7827.781.15%18,004
Sep 17, 202527.6027.6027.3727.4627.46-0.70%9,611
Sep 16, 202527.3927.6927.3527.6627.661.02%8,972
Sep 15, 202527.2927.4427.2927.3827.38-0.85%4,163
Sep 12, 202527.3627.7227.3427.6127.611.21%8,296
Sep 11, 202527.2327.2827.1327.2827.280.96%7,102
Sep 10, 202527.1927.1927.0127.0227.021.77%7,659
Sep 9, 202526.9126.9126.5426.5526.55-0.73%4,822
Sep 8, 202526.7226.8226.7226.7526.750.43%3,112
Sep 5, 202526.5426.6326.4626.6326.631.19%1,149
Sep 4, 202526.4726.4726.1526.3226.32-1.79%7,464
Sep 3, 202526.5526.8426.5526.8026.801.20%4,246
Sep 2, 202526.4926.4926.4826.4826.481.80%234
Aug 29, 202526.5226.5225.9926.0226.02-2.76%2,185
Aug 28, 202526.9927.0326.7526.7526.75-0.12%1,950
Aug 27, 202526.8026.8126.7226.7926.790.66%1,734
Aug 26, 202526.3626.6126.3126.6126.610.15%2,385
Aug 25, 202526.6326.9526.5726.5726.57-3.98%1,969
Aug 22, 202526.8327.7526.8327.6727.673.23%5,733
Aug 21, 202527.0927.0926.8026.8026.80-1.49%6,494
Aug 20, 202526.8927.2326.7827.2127.210.80%1,801
Aug 19, 202527.3527.3526.9126.9926.99-2.31%4,169
Aug 18, 202527.4927.6627.3327.6327.63-0.28%2,006
Aug 15, 202527.9527.9527.7127.7127.71-0.76%3,769
Aug 14, 202527.9828.0627.8827.9227.92-3.11%3,455
Aug 13, 202528.6628.8228.4128.8228.822.22%20,523
Aug 12, 202528.1028.2728.0228.1928.190.72%6,199
Aug 11, 202528.2828.4627.9927.9927.991.34%16,300
Aug 8, 202527.7427.7427.6127.6227.62-0.81%11,548
Aug 7, 202527.6927.8527.6527.8527.851.61%4,513
Aug 6, 202527.2527.4927.2027.4127.411.09%3,573
Aug 5, 202527.0027.1126.9027.1127.11-0.68%4,196
Aug 4, 202527.2227.3827.2227.3027.301.13%1,514
Aug 1, 202527.1727.4626.9926.9926.99-2.52%1,834
Jul 31, 202528.0828.0827.6927.6927.69-0.10%3,748
Jul 30, 202527.8427.9627.5827.7227.72-0.49%4,817
Jul 29, 202528.0528.0527.7727.8527.85-0.21%3,129
Jul 28, 202528.0428.0427.8627.9127.910.82%8,627
Jul 25, 202527.6027.6927.4527.6927.69-1.58%3,970
Jul 24, 202528.0928.2327.9528.1328.130.18%1,140
Jul 23, 202527.9028.0827.9028.0828.08-0.34%1,399
Jul 22, 202528.0228.2428.0228.1828.181.71%4,696
Jul 21, 202528.1728.1727.7027.7027.70-0.61%3,600
Jul 18, 202528.1928.1927.8627.8727.87-0.95%12,234
Jul 17, 202527.9928.3427.9928.1428.14-0.16%6,048