Skip to main content
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF)
BATS: QBF · Real-Time Price · USD
18.20
-0.32 (-1.74%)
At close: Mar 5, 2026, 4:00 PM EST
18.20
0.00 (0.00%)
After-hours: Mar 5, 2026, 6:30 PM EST

QBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202618.1418.2018.1418.2018.20-1.74%733
Mar 4, 202618.3518.6518.3018.5218.523.88%3,951
Mar 3, 202617.6517.8917.6517.8317.83-0.65%5,380
Mar 2, 202617.9518.0117.8517.9517.952.47%5,126
Feb 27, 202617.5617.5917.5117.5117.51-1.23%1,253
Feb 26, 202617.6817.7317.6817.7317.73-1.32%271
Feb 25, 202617.6218.0117.6017.9717.972.73%28,027
Feb 24, 202617.4517.4917.4017.4917.49-0.07%1,898
Feb 23, 202617.6117.6417.5017.5117.51-1.80%10,260
Feb 20, 202617.8017.8417.7517.8317.820.06%1,915
Feb 19, 202617.7517.8217.7017.8217.810.26%1,985
Feb 18, 202617.8917.8917.7217.7717.77-0.85%16,960
Feb 17, 202617.9417.9917.8917.9217.92-1.00%10,366
Feb 13, 202618.0718.1718.0518.1018.101.78%2,261
Feb 12, 202618.0318.0317.7917.7917.79-1.50%2,609
Feb 11, 202617.9118.0617.8818.0618.06-0.74%4,379
Feb 10, 202618.1718.3118.1718.1918.19-1.09%80,860
Feb 9, 202618.3318.4318.2118.3918.39-0.35%14,913
Feb 6, 202618.3318.5618.2618.4618.462.70%10,340
Feb 5, 202618.2718.2717.9617.9717.97-4.77%9,217
Feb 4, 202619.1719.1718.8018.8718.87-2.48%5,141
Feb 3, 202619.5719.5718.8319.3519.35-1.07%17,967
Feb 2, 202619.5419.8119.5319.5619.56-5.05%45,622
Jan 30, 202620.5020.6720.3520.6020.60-0.14%4,506
Jan 29, 202621.3021.3020.5720.6320.63-4.36%2,742
Jan 28, 202621.6321.6721.4921.5721.57-0.06%12,144
Jan 27, 202621.2521.5821.2321.5821.581.71%16,323
Jan 26, 202621.4021.5021.2221.2221.22-1.79%11,568
Jan 23, 202621.5521.8021.4521.6121.61-2,152
Jan 22, 202621.5921.7121.5121.6121.61-0.80%4,649
Jan 21, 202621.6321.8221.3221.7821.780.66%8,287
Jan 20, 202621.9321.9321.6221.6421.64-4.72%4,801
Jan 16, 202622.6222.7622.5922.7122.710.22%4,890
Jan 15, 202623.0223.0222.6622.6622.66-1.99%3,617
Jan 14, 202622.9523.1322.9323.1223.122.57%15,857
Jan 13, 202622.2322.5822.1422.5422.542.73%12,381
Jan 12, 202621.9022.1021.9021.9421.940.63%12,200
Jan 9, 202621.7522.0121.7521.8021.80-0.46%3,078
Jan 8, 202621.6721.9421.6521.9021.90-0.18%2,402
Jan 7, 202621.9522.0821.9121.9421.94-1.27%3,582
Jan 6, 202622.4722.5422.0222.2322.23-1.27%7,758
Jan 5, 202622.2522.5922.2522.5122.513.56%26,316
Jan 2, 202621.6021.9921.6021.7421.741.50%29,384
Dec 31, 202521.4921.4921.3621.4221.41-1.28%25,164
Dec 30, 202521.7021.7521.6821.6921.40-0.08%9,839
Dec 29, 202521.7321.7721.6821.7121.41-0.25%17,659
Dec 26, 202521.8221.8221.7521.7721.47-0.16%4,729
Dec 24, 202521.7721.8221.7521.8021.50-0.11%4,786
Dec 23, 202521.9021.9021.8021.8321.53-0.41%7,488
Dec 22, 202522.1522.1521.8621.9221.62-0.37%26,007
Dec 19, 202521.9822.1021.9822.0021.700.51%15,006
Dec 18, 202522.0522.1321.8521.8921.59-0.14%8,359
Dec 17, 202521.9822.2921.8921.9221.62-0.30%12,409
Dec 16, 202522.0322.1021.9821.9821.68-0.02%9,052
Dec 15, 202522.3322.3321.9821.9821.68-1.91%31,967
Dec 12, 202522.6922.6922.3622.4122.11-0.72%4,269
Dec 11, 202522.4522.5822.3722.5822.27-0.82%2,326
Dec 10, 202522.7322.9822.6922.7622.45-0.55%5,598
Dec 9, 202522.6623.0422.6622.8922.581.11%4,403
Dec 8, 202522.5622.6422.5222.6422.330.47%9,445
Dec 5, 202522.5422.5422.4422.5322.22-1.70%7,911
Dec 4, 202522.9822.9822.9222.9222.61-0.41%3,016
Dec 3, 202523.0623.0622.9023.0222.700.87%4,066
Dec 2, 202522.5423.0022.5422.8222.512.43%9,515
Dec 1, 202522.3422.3422.2222.2821.97-2.26%9,395
Nov 28, 202523.2223.2222.7922.7922.48-11,517
Nov 26, 202522.5522.8622.4522.7922.480.93%12,919
Nov 25, 202522.5122.6322.5122.5822.27-1.10%9,008
Nov 24, 202522.4622.8522.4622.8322.521.65%7,095
Nov 21, 202522.3922.5222.3622.4622.15-0.84%5,194
Nov 20, 202523.0423.0522.5322.6522.34-1.22%23,324
Nov 19, 202523.0923.2422.8622.9322.62-1.69%3,238
Nov 18, 202523.2223.4723.1823.3223.010.41%29,519
Nov 17, 202523.7423.7423.2023.2322.91-1.45%4,304
Nov 14, 202523.6824.0023.5723.5723.25-2.35%1,872
Nov 13, 202524.8524.9324.1424.1423.81-2.33%3,184
Nov 12, 202525.0825.1024.6024.7124.37-1.00%2,886
Nov 11, 202525.1925.2024.9224.9624.62-1.98%4,841
Nov 10, 202525.3525.5125.3525.4625.121.24%3,287
Nov 7, 202524.6225.1524.6225.1524.811.81%2,827
Nov 6, 202524.9124.9124.7024.7024.37-2.04%2,483
Nov 5, 202525.1325.2925.1325.2224.871.81%3,385
Nov 4, 202525.3325.3324.6424.7724.43-3.43%6,567
Nov 3, 202525.9425.9425.5725.6525.30-2.29%6,051
Oct 31, 202526.3626.4026.1126.2525.892.28%4,367
Oct 30, 202525.9725.9725.6725.6725.31-2.78%2,471
Oct 29, 202526.7726.7726.3926.4026.04-1.89%785
Oct 28, 202527.2927.2926.8926.9126.54-1.04%2,307
Oct 27, 202527.1827.3027.1127.1926.822.72%15,425
Oct 24, 202526.3826.5326.3326.4726.110.19%2,338
Oct 23, 202526.2526.4226.2526.4226.061.47%3,538
Oct 22, 202526.0326.1725.9626.0425.68-2.57%13,916
Oct 21, 202526.3627.1326.3626.7326.360.79%31,991
Oct 20, 202526.5426.6026.4826.5226.152.36%2,945
Oct 17, 202525.7826.0025.6225.9025.55-1.01%9,371
Oct 16, 202526.6526.6526.1026.1725.81-1.68%26,756
Oct 15, 202526.5926.8226.4526.6226.25-0.97%2,844
Oct 14, 202526.6127.0026.6126.8826.51-2.01%43,209
Oct 13, 202527.2427.4327.1427.4327.05-0.43%1,251
Oct 10, 202528.5128.5127.5027.5527.17-2.64%7,829