Skip to main content
FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP)
BATS: QCAP · Real-Time Price · USD
23.89
-0.02 (-0.08%)
At close: Mar 5, 2026, 4:00 PM EST
23.89
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST

QCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.8623.8923.8623.8923.89-0.08%2,499
Mar 4, 202623.8823.9123.8823.9123.900.15%282
Mar 3, 202623.7923.8723.7823.8723.87-0.10%4,631
Mar 2, 202623.8323.9123.8323.8923.890.03%838
Feb 27, 202623.8923.8923.8623.8923.89-0.02%1,063
Feb 26, 202623.8923.8923.8923.8923.89-0.04%629
Feb 25, 202623.8523.9023.8523.9023.900.10%4,833
Feb 24, 202623.8823.8823.8823.8823.880.14%55
Feb 23, 202623.8323.8423.8323.8423.84-0.10%1,043
Feb 20, 202623.8723.8723.8723.8723.860.10%44
Feb 19, 202623.8423.8423.8423.8423.84-0.04%390
Feb 18, 202623.8323.8523.8323.8523.850.08%2,440
Feb 17, 202623.8123.8323.8123.8323.830.08%1,221
Feb 13, 202623.8023.8323.8023.8123.810.06%1,690
Feb 12, 202623.8223.8323.8023.8023.80-0.21%3,919
Feb 11, 202623.8523.8523.8323.8523.850.05%1,668
Feb 10, 202623.7823.8423.7823.8423.84-0.02%1,787
Feb 9, 202623.8623.8623.8423.8423.840.09%397
Feb 6, 202623.7923.8223.7523.8223.820.38%5,319
Feb 5, 202623.7323.7623.7323.7323.73-0.24%1,154
Feb 4, 202623.8023.8023.7723.7923.79-0.11%1,090
Feb 3, 202623.8323.8323.8023.8123.81-0.11%1,873
Feb 2, 202623.7423.8423.7423.8423.840.09%736
Jan 30, 202623.8223.8223.8223.8223.82-0.02%928
Jan 29, 202623.8123.8223.8123.8223.82-0.03%2,147
Jan 28, 202623.8423.8423.8323.8323.83-0.03%2,718
Jan 27, 202623.8223.8423.8023.8423.840.09%1,262
Jan 26, 202623.7723.8523.7723.8223.820.02%1,947
Jan 23, 202623.8323.8323.8123.8123.810.09%656
Jan 22, 202623.7923.8223.7823.7923.790.01%5,450
Jan 21, 202623.7523.7923.7423.7923.790.22%3,668
Jan 20, 202623.7323.7423.7023.7423.73-0.15%2,351
Jan 16, 202623.7723.7823.7523.7723.77-10,594
Jan 15, 202623.7723.8223.7623.7723.770.11%21,727
Jan 14, 202623.7123.7623.7123.7523.74-0.12%5,913
Jan 13, 202623.7723.8023.7423.7723.77-0.03%8,261
Jan 12, 202623.7823.8023.7523.7823.780.06%8,121
Jan 9, 202623.7623.7723.7423.7723.760.06%2,692
Jan 8, 202623.7423.7523.7323.7523.75-5,813
Jan 7, 202623.7823.7923.7523.7523.75-0.02%2,668
Jan 6, 202623.7323.7623.7323.7623.750.08%1,370
Jan 5, 202623.7423.7423.7223.7423.730.13%1,584
Jan 2, 202623.7023.7123.6823.7123.70-0.04%16,937
Dec 31, 202523.6923.7123.6923.7123.71-0.03%240
Dec 30, 202523.7123.7323.7023.7223.72-3,148
Dec 29, 202523.7223.7223.7223.7223.720.08%173
Dec 26, 202523.6723.7023.6723.7023.700.02%740
Dec 24, 202523.7023.7023.7023.7023.700.04%-
Dec 23, 202523.7023.7023.6823.6923.690.04%26,469
Dec 22, 202523.7523.7523.6823.6823.680.09%5,873
Dec 19, 202523.6523.6723.6523.6523.650.17%857
Dec 18, 202523.6123.6123.6123.6123.610.15%58
Dec 17, 202523.5723.5823.5723.5823.58-0.20%335
Dec 16, 202523.5623.6323.5623.6323.620.11%892
Dec 15, 202523.5823.6323.5823.6023.600.13%1,857
Dec 12, 202523.6023.6023.5723.5723.57-0.13%2,615
Dec 11, 202523.6023.6023.6023.6023.60-0.08%158
Dec 10, 202523.5623.6223.5623.6223.620.14%1,289
Dec 9, 202523.5723.5923.5723.5923.580.11%142
Dec 8, 202523.5723.6123.5623.5623.56-0.11%10,739
Dec 5, 202523.5923.5923.5723.5923.580.06%438
Dec 4, 202523.5623.5723.5423.5723.570.04%1,185
Dec 3, 202523.5423.5923.5423.5623.560.04%2,313
Dec 2, 202523.5323.5523.5323.5523.550.08%2,727
Dec 1, 202523.5123.5323.5023.5323.530.04%426
Nov 28, 202523.5023.5223.5023.5223.520.13%129
Nov 26, 202523.4623.4923.4623.4923.490.21%669
Nov 25, 202523.4023.4523.3923.4423.440.05%10,469
Nov 24, 202523.3723.4323.3523.4323.430.46%11,480
Nov 21, 202523.3223.3223.3223.3223.320.23%39
Nov 20, 202523.3723.3723.2723.2723.27-0.36%7,147
Nov 19, 202523.3523.3523.3523.3523.350.11%375
Nov 18, 202523.3223.3323.3223.3323.32-0.18%321
Nov 17, 202523.3923.3923.3723.3723.37-0.08%3,587
Nov 14, 202523.3923.3923.3923.3923.390.06%1,212
Nov 13, 202523.3723.3723.3723.3723.37-0.30%395
Nov 12, 202523.4123.4523.4123.4423.44-5,408
Nov 11, 202523.4423.4423.4423.4423.44-0.04%86
Nov 10, 202523.4323.4523.4123.4523.450.32%10,948
Nov 7, 202523.3323.3823.3323.3823.380.02%493
Nov 6, 202523.3723.4223.3723.3723.37-0.23%14,053
Nov 5, 202523.3623.4323.3623.4323.420.13%380
Nov 4, 202523.4023.4023.4023.4023.39-0.19%10
Nov 3, 202523.4423.4423.4423.4423.440.03%306
Oct 31, 202523.4523.4523.4323.4323.430.06%6,282
Oct 30, 202523.4223.4523.4223.4223.42-0.08%7,547
Oct 29, 202523.4623.4623.4423.4423.44-0.09%2,093
Oct 28, 202523.4423.4623.4423.4623.460.04%439
Oct 27, 202523.4523.4523.4423.4523.450.13%920
Oct 24, 202523.4123.4523.4123.4223.420.17%8,052
Oct 23, 202523.3723.3923.3623.3823.380.13%1,819
Oct 22, 202523.3723.3723.3423.3523.35-0.13%2,666
Oct 21, 202523.3823.3823.3823.3823.380.09%2,004
Oct 20, 202523.3623.3823.3623.3623.360.13%10,600
Oct 17, 202523.2823.3323.2823.3323.330.24%976
Oct 16, 202523.2823.2823.2823.2823.28-0.06%-
Oct 15, 202523.3323.3323.2923.2923.290.03%1,922
Oct 14, 202523.2823.2923.2723.2823.28-0.09%757
Oct 13, 202523.2923.3123.2723.3123.310.31%1,393
Oct 10, 202523.2823.3023.2323.2323.23-0.48%804