Skip to main content
FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
BATS: QCJA · Real-Time Price · USD
21.87
-0.15 (-0.66%)
Mar 6, 2026, 4:00 PM EST - Market closed

QCJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.8721.9721.8321.8721.87-0.66%16,449
Mar 5, 202622.0722.0721.8922.0122.01-0.24%17,303
Mar 4, 202621.9822.6121.9622.0622.060.52%16,913
Mar 3, 202621.8321.9721.7821.9521.95-0.50%22,361
Mar 2, 202621.8722.0621.8722.0622.060.23%10,836
Feb 27, 202621.9022.0221.9022.0122.01-0.14%19,509
Feb 26, 202621.9822.0721.9622.0422.04-0.23%12,558
Feb 25, 202622.0722.1822.0722.0922.090.35%17,141
Feb 24, 202621.9122.0421.9122.0122.010.52%24,705
Feb 23, 202621.9521.9721.8821.9021.90-0.64%11,023
Feb 20, 202621.9822.0721.9622.0422.040.27%68,841
Feb 19, 202621.9421.9821.9021.9821.98-0.05%45,407
Feb 18, 202621.9522.0521.9321.9921.990.46%51,661
Feb 17, 202621.8621.9421.8221.8921.89-0.05%15,873
Feb 13, 202621.9021.9921.8921.9021.90-0.07%21,779
Feb 12, 202622.1222.1221.9121.9221.92-0.74%28,074
Feb 11, 202622.1222.1422.0222.0822.08-0.05%40,316
Feb 10, 202622.0822.1322.0622.0922.09-0.23%22,800
Feb 9, 202622.0022.1421.9822.1422.140.27%25,313
Feb 6, 202621.8822.5021.8822.0822.081.17%57,865
Feb 5, 202621.8921.9021.7921.8321.83-0.53%41,971
Feb 4, 202622.1222.1221.8721.9421.94-0.67%29,271
Feb 3, 202622.1622.1622.0322.0922.09-0.72%87,254
Feb 2, 202622.1922.2722.1922.2522.250.32%17,309
Jan 30, 202622.2222.2222.1422.1822.18-0.40%50,036
Jan 29, 202622.2522.2822.1022.2722.27-0.37%157,909
Jan 28, 202622.3322.3522.2822.3522.350.19%39,291
Jan 27, 202622.2522.3122.2522.3122.310.27%83,313
Jan 26, 202622.2222.2622.1922.2522.250.23%35,114
Jan 23, 202622.1622.2322.1422.2022.200.14%50,934
Jan 22, 202622.2022.2022.1122.1722.170.36%61,654
Jan 21, 202621.9922.1521.9622.0922.090.55%123,421
Jan 20, 202622.0322.1721.9521.9721.97-0.99%227,288
Jan 16, 202622.1722.1922.1522.1922.190.14%171,689
Jan 15, 202622.1222.1622.1222.1622.160.18%38,205
Jan 14, 202622.1022.1522.1022.1222.12-0.07%21,649
Jan 13, 202622.1622.1622.1222.1422.14-0.06%46,470
Jan 12, 202622.1622.1622.1322.1522.150.05%62,140
Jan 9, 202622.1422.1622.1122.1422.140.14%90,480
Jan 8, 202622.0922.1422.0922.1122.110.10%88,493
Jan 7, 202622.0922.0922.0822.0922.09-5,863
Jan 6, 202622.0922.1022.0822.0922.090.01%4,147
Jan 5, 202622.0922.0922.0722.0922.090.09%2,049
Jan 2, 202622.0422.0822.0322.0722.060.05%7,640
Dec 31, 202522.0922.0922.0422.0622.05-0.01%6,025
Dec 30, 202522.0522.0622.0522.0622.060.01%7,426
Dec 29, 202522.0622.0622.0422.0522.050.06%91,255
Dec 26, 202522.0222.0422.0222.0422.040.01%717
Dec 24, 202522.0422.0422.0322.0422.040.25%810
Dec 23, 202522.0022.0321.9821.9821.98-0.07%1,573
Dec 22, 202521.9922.0121.9822.0022.000.16%293,995
Dec 19, 202521.9621.9921.9321.9621.960.37%14,617
Dec 18, 202521.9021.9121.8621.8821.880.41%25,402
Dec 17, 202521.9121.9321.7921.7921.79-0.46%6,684
Dec 16, 202521.9121.9321.8621.8921.890.09%5,386
Dec 15, 202521.9121.9121.8721.8721.870.02%2,868
Dec 12, 202521.9321.9321.8221.8721.87-0.27%9,125
Dec 11, 202521.9021.9321.8921.9321.93-5,852
Dec 10, 202521.8921.9321.8821.9321.930.16%1,357
Dec 9, 202521.8721.9221.8721.9021.900.10%8,851
Dec 8, 202521.9021.9021.8721.8721.87-0.05%934
Dec 5, 202521.9121.9121.8621.8821.880.14%2,609
Dec 4, 202521.8521.8521.8421.8521.850.01%1,050
Dec 3, 202521.8621.8621.8321.8521.850.12%672
Dec 2, 202521.8321.8321.7921.8221.820.16%4,842
Dec 1, 202521.7921.8121.7721.7921.79-0.10%5,414
Nov 28, 202521.7621.8221.7621.8121.810.32%11,611
Nov 26, 202521.7321.7721.7321.7421.740.18%3,729
Nov 25, 202521.5921.7021.5921.7021.700.29%1,502
Nov 24, 202521.4721.6421.4721.6421.640.96%7,493
Nov 21, 202521.3921.4521.2921.4321.430.41%9,323
Nov 20, 202521.6021.6021.3321.3421.34-0.79%6,045
Nov 19, 202521.5321.5421.4721.5121.510.20%46,215
Nov 18, 202521.5121.5121.4721.4721.47-0.28%1,188
Nov 17, 202521.5721.5721.5021.5321.53-0.23%3,757
Nov 14, 202521.4721.6221.4621.5821.580.14%8,680
Nov 13, 202521.6321.6621.5421.5521.55-0.55%63,758
Nov 12, 202521.7121.7121.6521.6721.67-0.07%8,525
Nov 11, 202521.6721.6921.6621.6921.680.02%3,496
Nov 10, 202521.6221.7121.6221.6821.680.56%69,707
Nov 7, 202521.5321.5621.4521.5621.56-3,517
Nov 6, 202521.6221.6321.5321.5621.56-0.48%9,098
Nov 5, 202521.6121.7121.6121.6621.660.22%8,963
Nov 4, 202521.6221.6921.6121.6221.62-0.39%4,831
Nov 3, 202521.7121.7321.6821.7021.700.14%12,012
Oct 31, 202521.7021.7121.6721.6721.67-0.09%10,667
Oct 30, 202521.6821.7021.6821.6921.69-0.11%8,222
Oct 29, 202521.7021.7121.7021.7121.71-923
Oct 28, 202521.7021.7221.7021.7121.710.09%11,565
Oct 27, 202521.7021.7021.6921.6921.690.31%1,409
Oct 24, 202521.6021.6621.6021.6321.630.24%2,322
Oct 23, 202521.5521.5721.4821.5721.570.25%29,701
Oct 22, 202521.5421.5521.4721.5221.52-0.25%11,742
Oct 21, 202521.5521.5721.5521.5721.570.16%5,988
Oct 20, 202521.5221.5621.5221.5421.540.40%25,540
Oct 17, 202521.4121.4621.3821.4521.450.29%8,374
Oct 16, 202521.4821.4821.3921.3921.39-0.20%423
Oct 15, 202521.4021.4721.4021.4421.430.02%2,001
Oct 14, 202521.3621.4621.3621.4321.43-0.14%18,753
Oct 13, 202521.4921.4921.4421.4621.460.68%4,551