Skip to main content
GraniteShares 2x Long QCOM Daily ETF (QCML)
NASDAQ: QCML · Real-Time Price · USD
12.97
-0.35 (-2.62%)
Mar 6, 2026, 3:30 PM EST - Market open

QCML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202612.8613.2912.7013.17--1.12%39,416
Mar 5, 202613.6013.7613.1013.3213.32-2.14%40,184
Mar 4, 202613.5813.6813.2513.6113.611.57%21,978
Mar 3, 202613.4713.5513.0313.4013.40-4.13%38,484
Mar 2, 202613.2514.1413.1713.9813.98-1.70%62,414
Feb 27, 202614.4614.4614.0614.2214.22-4.50%27,241
Feb 26, 202614.9915.1814.7514.8914.89-0.41%32,401
Feb 25, 202614.8514.9714.5814.9514.951.35%33,792
Feb 24, 202614.2515.0114.2314.7514.756.54%70,354
Feb 23, 202614.5914.5913.7413.8513.85-3.65%70,628
Feb 20, 202613.9314.5913.9314.3714.372.28%69,647
Feb 19, 202614.2214.3013.8514.0514.05-3.10%43,889
Feb 18, 202614.4114.7214.3614.5014.501.10%35,357
Feb 17, 202614.0514.5013.8614.3414.342.80%51,619
Feb 13, 202613.3514.1113.3513.9513.952.80%42,949
Feb 12, 202613.9714.0013.2413.5713.57-3.57%78,638
Feb 11, 202613.8914.3113.8014.0714.071.38%49,334
Feb 10, 202613.5813.9313.5213.8813.881.61%79,327
Feb 9, 202613.2813.8613.2113.6613.662.25%70,100
Feb 6, 202613.0013.7013.0013.3613.361.37%116,803
Feb 5, 202612.5213.7812.5213.1813.18-16.74%418,209
Feb 4, 202615.7916.5015.7915.8315.831.47%336,904
Feb 3, 202616.1816.1814.9215.6015.60-6.42%92,322
Feb 2, 202616.2916.9016.2916.6716.671.34%62,241
Jan 30, 202616.2616.7916.2316.4516.45-0.96%58,972
Jan 29, 202616.7816.8816.0716.6116.61-0.60%54,988
Jan 28, 202616.5817.0616.2516.7116.71-0.89%69,579
Jan 27, 202617.3617.4116.7716.8616.86-1.58%57,114
Jan 26, 202617.2017.3817.1017.1317.13-2.00%44,069
Jan 23, 202617.6717.9017.2417.4817.48-2.29%38,275
Jan 22, 202618.0018.2517.7017.8917.891.76%133,495
Jan 21, 202617.3517.8517.2417.5817.582.57%118,570
Jan 20, 202617.4617.8716.8817.1417.14-6.75%98,643
Jan 16, 202618.8018.8018.2518.3818.38-2.18%102,620
Jan 15, 202619.8719.9118.7118.7918.79-3.54%158,395
Jan 14, 202619.3719.5219.0319.4819.48-1.17%61,876
Jan 13, 202620.0020.4319.6519.7119.71-4.87%161,512
Jan 12, 202622.5022.5020.6820.7220.72-9.60%118,049
Jan 9, 202622.9723.2422.1022.9222.92-4.38%91,894
Jan 8, 202623.1824.5922.6323.9723.972.00%91,071
Jan 7, 202624.2024.4322.7423.5023.50-2.76%115,616
Jan 6, 202622.8424.6222.7424.1724.177.12%136,636
Jan 5, 202622.2823.1922.0522.5622.563.63%106,371
Jan 2, 202621.7522.0821.5321.7721.772.25%19,869
Dec 31, 202521.8221.8721.2621.2921.29-3.01%29,087
Dec 30, 202521.9222.0821.9021.9521.950.31%14,882
Dec 29, 202522.1322.2921.7421.8821.88-1.39%27,999
Dec 26, 202522.1822.4122.1822.1922.19-0.36%17,303
Dec 24, 202522.3522.3522.1722.2722.270.17%8,502
Dec 23, 202522.0822.3522.0822.2322.230.56%8,918
Dec 22, 202522.9223.1422.0722.1122.11-1.21%41,478
Dec 19, 202522.5122.8722.3322.3822.380.88%39,693
Dec 18, 202522.5822.6422.0122.1922.192.38%30,338
Dec 17, 202522.7222.9921.6321.6721.67-4.54%49,005
Dec 16, 202523.0123.2722.3122.7022.70-3.14%48,462
Dec 15, 202523.5023.7422.7723.4423.440.99%40,674
Dec 12, 202523.9124.4823.1423.2123.21-3.37%89,774
Dec 11, 202523.7924.0423.1824.0224.02-1.19%98,842
Dec 10, 202522.5424.5722.5424.3124.317.24%210,257
Dec 9, 202522.3922.7521.7722.6722.670.93%45,795
Dec 8, 202522.3122.5022.1222.4622.460.36%69,792
Dec 5, 202522.4023.0022.3622.3822.380.58%76,579
Dec 4, 202522.2522.3822.0022.2522.250.10%83,407
Dec 3, 202521.2722.2621.2722.2322.235.04%139,419
Dec 2, 202520.6021.2520.4421.1621.163.07%59,915
Dec 1, 202519.9820.7619.9520.5320.530.19%75,878
Nov 28, 202519.8520.4919.6520.4920.493.17%26,877
Nov 26, 202519.5120.0919.4019.8619.862.39%43,756
Nov 25, 202519.7219.7219.1019.4019.40-2.34%53,269
Nov 24, 202519.6020.2819.6019.8719.872.29%59,971
Nov 21, 202518.7419.8518.4719.4219.424.24%61,291
Nov 20, 202520.5220.8018.4518.6318.63-7.36%125,042
Nov 19, 202519.7920.4719.7020.1120.111.06%92,727
Nov 18, 202519.8620.3019.0119.9019.90-1.97%127,156
Nov 17, 202522.0022.3919.9520.3020.30-8.43%114,996
Nov 14, 202521.6522.6021.5522.1722.17-0.85%84,941
Nov 13, 202522.7823.4321.9622.3622.36-2.17%193,910
Nov 12, 202522.4823.0922.4822.8622.852.81%121,211
Nov 11, 202521.4622.7121.4622.2322.232.87%146,851
Nov 10, 202522.1622.3321.1121.6121.610.75%175,170
Nov 7, 202521.8322.2020.7821.4521.45-2.63%210,980
Nov 6, 202523.1823.3521.2222.0322.03-6.73%326,374
Nov 5, 202522.5424.7022.4323.6223.627.31%617,951
Nov 4, 202523.3823.6321.9522.0122.01-8.97%184,540
Nov 3, 202524.7924.8423.6724.1824.18-0.41%169,280
Oct 31, 202523.4624.5023.3124.2824.285.38%224,582
Oct 30, 202523.6224.0023.0423.0423.04-2.70%337,441
Oct 29, 202524.4524.9423.5523.6823.68-2.47%550,668
Oct 28, 202525.0525.5523.8624.2824.28-7.19%1,240,232
Oct 27, 202521.5030.5621.3926.1626.1622.19%3,884,443
Oct 24, 202522.0522.3021.3121.4121.41-1.24%145,558
Oct 23, 202521.3221.9821.2721.6821.680.97%169,479
Oct 22, 202521.0121.6020.7521.4721.470.51%145,718
Oct 21, 202520.8821.4520.8121.3621.362.10%283,593
Oct 20, 202520.2021.0719.7120.9220.924.18%237,823
Oct 17, 202519.8820.1019.6320.0820.08-0.94%47,021
Oct 16, 202520.3520.5119.7820.2720.271.61%151,400
Oct 15, 202520.2220.2819.4019.9519.951.52%110,622
Oct 14, 202519.0820.3119.0819.6519.65-0.25%146,110
Oct 13, 202518.4319.8318.4219.7019.7010.43%164,623